| 002648卫星化学 今日实时资金流向 |
| 15:00 |
-560.47 |
-60.03 |
1612.09 |
| 14:59 |
-716.36 |
-226.04 |
1594.80 |
| 14:58 |
-716.36 |
-226.04 |
1594.80 |
| 14:57 |
-716.36 |
-217.88 |
1595.36 |
| 14:56 |
-716.36 |
-178.62 |
1628.35 |
| 14:55 |
-716.36 |
-163.39 |
1624.24 |
| 14:54 |
-716.36 |
-217.03 |
1655.82 |
| 14:53 |
-709.09 |
-249.27 |
1622.47 |
| 14:52 |
-648.57 |
-317.79 |
1580.88 |
| 14:51 |
-648.57 |
-284.21 |
1556.69 |
| 14:50 |
-556.73 |
-279.79 |
1530.46 |
| 14:49 |
-542.92 |
-252.97 |
1488.44 |
| 14:48 |
-542.92 |
-255.22 |
1418.07 |
| 14:47 |
-542.92 |
-239.42 |
1327.87 |
| 14:46 |
-542.92 |
-220.12 |
1235.64 |
| 14:45 |
-542.92 |
-225.14 |
1164.77 |
| 14:44 |
-654.17 |
-272.71 |
1074.79 |
| 14:43 |
-654.17 |
-302.20 |
1033.03 |
| 14:42 |
-654.17 |
-316.86 |
989.23 |
| 14:41 |
-654.17 |
-326.16 |
936.13 |
| 14:40 |
-654.17 |
-346.53 |
920.93 |
| 14:39 |
-654.17 |
-351.73 |
888.87 |
| 14:38 |
-654.17 |
-372.48 |
833.46 |
| 14:37 |
-654.17 |
-421.53 |
754.46 |
| 14:36 |
-654.17 |
-524.45 |
717.36 |
| 14:35 |
-622.39 |
-514.71 |
690.70 |
| 14:34 |
-578.36 |
-442.35 |
738.26 |
| 14:33 |
-540.29 |
-320.93 |
777.09 |
| 14:32 |
-495.72 |
-187.86 |
898.38 |
| 14:31 |
-495.72 |
-79.85 |
891.91 |
| 14:30 |
-465.09 |
-54.58 |
883.05 |
| 14:29 |
-496.32 |
-88.60 |
872.51 |
| 14:28 |
-496.32 |
-113.16 |
861.61 |
| 14:27 |
-496.32 |
-101.88 |
807.08 |
| 14:26 |
-496.32 |
-121.62 |
790.47 |
| 14:25 |
-496.32 |
-101.90 |
792.85 |
| 14:24 |
-444.03 |
-125.46 |
760.05 |
| 14:23 |
-444.03 |
-115.16 |
806.64 |
| 14:22 |
-414.20 |
-54.72 |
862.83 |
| 14:21 |
-414.20 |
-58.23 |
852.67 |
| 14:20 |
-414.20 |
-16.56 |
888.98 |
| 14:19 |
-381.93 |
155.51 |
964.40 |
| 14:18 |
-381.93 |
190.58 |
972.88 |
| 14:17 |
-343.90 |
187.80 |
1029.18 |
| 14:16 |
-343.90 |
254.87 |
1029.16 |
| 14:15 |
-343.90 |
264.65 |
1042.09 |
| 14:14 |
-297.86 |
269.27 |
1057.23 |
| 14:13 |
-297.86 |
282.41 |
1054.06 |
| 14:12 |
-297.86 |
295.90 |
1042.95 |
| 14:11 |
-297.86 |
381.20 |
1089.72 |
| 14:10 |
-297.86 |
377.30 |
1076.17 |
| 14:09 |
-297.86 |
357.10 |
1077.08 |
| 14:08 |
-297.86 |
327.80 |
1109.33 |
| 14:07 |
-297.86 |
339.67 |
1121.01 |
| 14:06 |
-297.86 |
375.14 |
1144.57 |
| 14:05 |
-297.86 |
354.89 |
1140.31 |
| 14:04 |
-297.86 |
318.90 |
1123.97 |
| 14:03 |
-297.86 |
283.31 |
1138.79 |
| 14:02 |
-297.86 |
289.42 |
1134.51 |
| 14:01 |
-297.86 |
331.71 |
1142.81 |
| 14:00 |
-297.86 |
271.85 |
1124.24 |
| 13:59 |
-297.86 |
293.66 |
1112.77 |
| 13:58 |
-297.86 |
293.66 |
1106.84 |
| 13:57 |
-297.86 |
322.68 |
1088.70 |
| 13:56 |
-297.86 |
312.50 |
1096.64 |
| 13:55 |
-297.86 |
312.50 |
1091.63 |
| 13:54 |
-297.86 |
291.97 |
1091.79 |
| 13:53 |
-297.86 |
273.30 |
1065.54 |
| 13:52 |
-297.86 |
288.41 |
1074.57 |
| 13:51 |
-263.71 |
306.51 |
1073.63 |
| 13:50 |
-263.71 |
308.54 |
1069.92 |
| 13:49 |
-263.71 |
315.55 |
1059.93 |
| 13:48 |
-263.71 |
322.75 |
1051.78 |
| 13:47 |
-297.34 |
329.40 |
1070.77 |
| 13:46 |
-334.07 |
386.07 |
1088.20 |
| 13:45 |
-337.39 |
532.53 |
1150.17 |
| 13:44 |
-160.40 |
589.92 |
1177.08 |
| 13:43 |
-115.33 |
604.50 |
1174.10 |
| 13:42 |
-115.33 |
680.10 |
1178.33 |
| 13:41 |
-71.30 |
714.48 |
1175.35 |
| 13:40 |
-71.30 |
681.50 |
1179.58 |
| 13:39 |
15.50 |
682.59 |
1191.05 |
| 13:38 |
-29.69 |
663.89 |
1188.62 |
| 13:37 |
-29.69 |
672.48 |
1191.18 |
| 13:36 |
190.89 |
861.03 |
1273.88 |
| 13:35 |
190.89 |
889.56 |
1310.36 |
| 13:34 |
190.89 |
931.44 |
1306.82 |
| 13:33 |
190.89 |
985.72 |
1326.26 |
| 13:32 |
246.52 |
986.09 |
1367.60 |
| 13:31 |
246.52 |
1029.17 |
1380.94 |
| 13:30 |
246.52 |
1062.41 |
1362.54 |
| 13:29 |
246.52 |
1057.40 |
1362.62 |
| 13:28 |
246.52 |
1072.98 |
1348.30 |
| 13:27 |
246.52 |
1106.41 |
1324.12 |
| 13:26 |
246.52 |
1088.94 |
1318.53 |
| 13:25 |
246.52 |
1019.68 |
1309.41 |
| 13:24 |
246.52 |
1082.39 |
1323.32 |
| 13:23 |
302.23 |
1119.50 |
1334.44 |
| 13:22 |
302.23 |
1113.73 |
1319.93 |
| 13:21 |
431.50 |
1230.45 |
1421.60 |
| 13:20 |
468.72 |
1214.61 |
1444.64 |
| 13:19 |
468.72 |
1202.30 |
1469.38 |
| 13:18 |
509.17 |
1372.27 |
1514.08 |
| 13:17 |
509.17 |
1378.99 |
1531.22 |
| 13:16 |
509.17 |
1358.65 |
1507.72 |
| 13:15 |
509.17 |
1365.73 |
1499.50 |
| 13:14 |
509.17 |
1369.83 |
1519.62 |
| 13:13 |
587.72 |
1391.43 |
1528.74 |
| 13:12 |
541.18 |
1368.64 |
1548.89 |
| 13:11 |
541.18 |
1353.13 |
1550.18 |
| 13:10 |
541.18 |
1359.28 |
1539.35 |
| 13:09 |
541.18 |
1348.08 |
1515.46 |
| 13:08 |
541.18 |
1333.53 |
1486.73 |
| 13:07 |
541.18 |
1333.53 |
1487.83 |
| 13:06 |
541.18 |
1350.30 |
1464.14 |
| 13:05 |
571.73 |
1310.05 |
1445.68 |
| 13:04 |
571.73 |
1267.94 |
1482.55 |
| 13:03 |
571.73 |
1287.86 |
1486.62 |
| 13:02 |
610.33 |
1409.04 |
1530.60 |
| 13:01 |
709.90 |
1483.01 |
1536.19 |
| 11:30 |
760.05 |
1619.77 |
1623.02 |
| 11:29 |
760.05 |
1622.19 |
1605.43 |
| 11:28 |
760.05 |
1624.99 |
1610.84 |
| 11:27 |
760.05 |
1667.81 |
1611.21 |
| 11:26 |
790.92 |
1702.25 |
1596.60 |
| 11:25 |
790.92 |
1755.92 |
1584.79 |
| 11:24 |
745.10 |
1768.99 |
1568.30 |
| 11:23 |
745.10 |
1697.78 |
1552.77 |
| 11:22 |
745.10 |
1718.11 |
1531.28 |
| 11:21 |
777.40 |
1732.12 |
1493.00 |
| 11:20 |
843.68 |
1716.61 |
1489.99 |
| 11:19 |
843.68 |
1719.59 |
1498.77 |
| 11:18 |
899.66 |
1774.12 |
1494.09 |
| 11:17 |
899.66 |
1777.07 |
1496.13 |
| 11:16 |
899.66 |
1853.73 |
1524.91 |
| 11:15 |
899.66 |
1849.43 |
1540.43 |
| 11:14 |
965.73 |
1901.04 |
1545.11 |
| 11:13 |
891.75 |
1782.88 |
1462.26 |
| 11:12 |
952.12 |
1770.49 |
1431.89 |
| 11:11 |
952.12 |
1776.29 |
1412.96 |
| 11:10 |
921.80 |
1802.66 |
1419.13 |
| 11:09 |
1038.76 |
1832.54 |
1428.66 |
| 11:08 |
1212.13 |
1877.80 |
1457.71 |
| 11:07 |
855.45 |
1736.16 |
1412.93 |
| 11:06 |
810.92 |
1598.15 |
1356.22 |
| 11:05 |
846.03 |
1533.33 |
1312.07 |
| 11:04 |
703.85 |
1483.75 |
1284.86 |
| 11:03 |
736.46 |
1378.36 |
1248.28 |
| 11:02 |
688.13 |
1291.02 |
1206.31 |
| 11:01 |
688.13 |
1250.21 |
1178.60 |
| 11:00 |
723.31 |
1257.86 |
1187.18 |
| 10:59 |
723.31 |
1206.05 |
1155.20 |
| 10:58 |
675.29 |
1118.84 |
1118.21 |
| 10:57 |
675.29 |
1115.28 |
1099.74 |
| 10:56 |
675.29 |
1174.36 |
1081.83 |
| 10:55 |
675.29 |
1216.50 |
1083.13 |
| 10:54 |
675.29 |
1228.43 |
1093.56 |
| 10:53 |
675.29 |
1220.23 |
1087.59 |
| 10:52 |
675.29 |
1199.90 |
1097.26 |
| 10:51 |
675.29 |
1288.05 |
1126.88 |
| 10:50 |
623.96 |
1287.47 |
1128.19 |
| 10:49 |
623.96 |
1263.03 |
1125.94 |
| 10:48 |
623.96 |
1221.47 |
1118.11 |
| 10:47 |
623.96 |
1203.40 |
1121.82 |
| 10:46 |
623.96 |
1216.06 |
1138.21 |
| 10:45 |
623.96 |
1225.93 |
1144.16 |
| 10:44 |
654.53 |
1230.77 |
1139.31 |
| 10:43 |
654.53 |
1298.80 |
1159.99 |
| 10:42 |
654.53 |
1302.89 |
1154.58 |
| 10:41 |
711.04 |
1323.98 |
1193.35 |
| 10:40 |
798.70 |
1325.46 |
1194.27 |
| 10:39 |
829.49 |
1353.79 |
1199.67 |
| 10:38 |
829.49 |
1421.20 |
1210.11 |
| 10:37 |
893.63 |
1500.53 |
1244.85 |
| 10:36 |
893.63 |
1441.21 |
1239.22 |
| 10:35 |
961.84 |
1453.35 |
1283.38 |
| 10:34 |
961.84 |
1444.72 |
1296.66 |
| 10:33 |
827.57 |
1379.74 |
1253.60 |
| 10:32 |
783.09 |
1297.60 |
1208.13 |
| 10:31 |
783.09 |
1284.51 |
1171.14 |
| 10:30 |
783.09 |
1333.06 |
1200.07 |
| 10:29 |
783.09 |
1325.95 |
1183.81 |
| 10:28 |
843.68 |
1377.33 |
1260.22 |
| 10:27 |
691.56 |
1340.34 |
1259.10 |
| 10:26 |
660.43 |
1333.77 |
1260.02 |
| 10:25 |
660.43 |
1313.66 |
1228.36 |
| 10:24 |
644.59 |
1232.16 |
1216.10 |
| 10:23 |
642.21 |
1300.44 |
1239.83 |
| 10:22 |
642.21 |
1416.88 |
1286.70 |
| 10:21 |
665.72 |
1518.46 |
1298.44 |
| 10:20 |
629.91 |
1500.36 |
1290.96 |
| 10:19 |
629.91 |
1499.60 |
1323.79 |
| 10:18 |
636.83 |
1505.74 |
1302.69 |
| 10:17 |
591.91 |
1531.46 |
1307.71 |
| 10:16 |
598.88 |
1511.27 |
1284.60 |
| 10:15 |
635.01 |
1486.48 |
1273.78 |
| 10:14 |
635.01 |
1474.72 |
1295.02 |
| 10:13 |
521.98 |
1402.25 |
1320.86 |
| 10:12 |
558.42 |
1380.68 |
1298.15 |
| 10:11 |
558.42 |
1496.27 |
1298.19 |
| 10:10 |
513.78 |
1506.31 |
1280.80 |
| 10:09 |
559.59 |
1481.59 |
1278.54 |
| 10:08 |
471.29 |
1365.67 |
1019.68 |
| 10:07 |
270.74 |
1319.01 |
1006.26 |
| 10:06 |
233.54 |
1263.87 |
971.73 |
| 10:05 |
14.33 |
1246.81 |
971.72 |
| 10:04 |
53.74 |
1338.79 |
948.36 |
| 10:03 |
90.76 |
1388.33 |
955.60 |
| 10:02 |
90.76 |
1386.09 |
972.14 |
| 10:01 |
-25.61 |
1330.06 |
921.66 |
| 10:00 |
-25.61 |
1290.93 |
907.26 |
| 09:59 |
-67.95 |
1266.97 |
926.03 |
| 09:58 |
-167.83 |
1167.66 |
875.90 |
| 09:57 |
-167.83 |
1227.88 |
863.85 |
| 09:56 |
-167.83 |
1152.44 |
838.84 |
| 09:55 |
-316.49 |
1144.98 |
830.47 |
| 09:54 |
-281.47 |
1148.12 |
863.60 |
| 09:53 |
-225.84 |
1141.20 |
858.19 |
| 09:52 |
-225.84 |
968.11 |
802.40 |
| 09:51 |
-238.97 |
902.78 |
759.69 |
| 09:50 |
-238.97 |
859.75 |
811.07 |
| 09:49 |
-186.87 |
734.91 |
762.08 |
| 09:48 |
-244.08 |
674.98 |
741.80 |
| 09:47 |
-244.08 |
588.59 |
655.90 |
| 09:46 |
-432.72 |
502.20 |
607.97 |
| 09:45 |
-451.68 |
300.40 |
462.58 |
| 09:44 |
-207.57 |
376.72 |
470.24 |
| 09:43 |
-236.81 |
410.89 |
495.87 |
| 09:42 |
-204.79 |
434.91 |
486.15 |
| 09:41 |
-291.49 |
235.34 |
375.08 |
| 09:40 |
-424.24 |
21.92 |
271.68 |
| 09:39 |
-355.24 |
-2.84 |
262.55 |
| 09:38 |
-396.64 |
9.26 |
252.65 |
| 09:37 |
-486.38 |
20.48 |
148.39 |
| 09:36 |
-486.38 |
27.57 |
33.72 |
| 09:35 |
-503.19 |
-140.96 |
14.76 |
| 09:34 |
-464.11 |
-168.70 |
142.95 |
| 09:33 |
-481.16 |
-15.98 |
115.77 |
| 09:32 |
-516.53 |
-106.41 |
59.02 |
| 09:31 |
-93.80 |
-53.68 |
105.20 |
| 09:30 |
0.00 |
-67.25 |
13.08 |
|
| 大单资金：-560.47万元 |
成交额占比：-0.90% |
| 中单资金：-60.03万元 |
成交额占比：-0.10% |
| 小单资金：1612.09万元 |
成交额占比：2.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250106 |
18.71 |
0.27% |
4002.84 |
332.31 |
760.05 |
2.00% |
1619.77 |
4.25% |
1623.02 |
4.26% |
| 20250103 |
18.66 |
0.16% |
4132.01 |
-4389.80 |
3364.47 |
3.60% |
1739.37 |
1.86% |
-971.83 |
-1.04% |
| 20250102 |
18.63 |
-0.85% |
-13337.01 |
-8358.55 |
-2833.39 |
-3.83% |
-2650.01 |
-3.59% |
-7853.61 |
-10.63% |
| 20241231 |
18.79 |
-0.95% |
-7682.52 |
-9147.53 |
-3672.94 |
-5.14% |
-2632.29 |
-3.68% |
-1377.29 |
-1.93% |
| 20241230 |
18.97 |
4.12% |
14282.78 |
-1761.50 |
2714.12 |
2.27% |
5070.15 |
4.24% |
6498.51 |
5.43% |
| 20241227 |
18.22 |
-0.05% |
-5164.17 |
-1166.48 |
-3962.06 |
-8.12% |
-468.98 |
-0.96% |
-733.13 |
-1.50% |
| 20241226 |
18.23 |
-0.87% |
-1973.55 |
1263.64 |
-604.28 |
-1.37% |
257.53 |
0.58% |
-1626.80 |
-3.68% |
| 20241225 |
18.39 |
0.05% |
-3851.70 |
916.85 |
-3622.37 |
-5.71% |
308.12 |
0.49% |
-537.45 |
-0.85% |
| 20241224 |
18.38 |
3.49% |
9726.43 |
4492.52 |
3713.09 |
7.29% |
3260.49 |
6.40% |
2752.85 |
5.40% |
| 20241223 |
17.76 |
2.19% |
8310.26 |
2130.03 |
3309.14 |
6.36% |
4351.03 |
8.36% |
650.09 |
1.25% |
| 20241220 |
17.38 |
-0.97% |
-4812.82 |
-1452.45 |
-1531.94 |
-8.54% |
-1682.46 |
-9.38% |
-1598.42 |
-8.91% |
| 20241219 |
17.55 |
-0.45% |
-1737.86 |
-4052.38 |
-951.07 |
-5.44% |
-389.31 |
-2.22% |
-397.48 |
-2.27% |
| 20241218 |
17.63 |
-0.84% |
-3269.56 |
51.63 |
-46.70 |
-0.25% |
-1014.38 |
-5.48% |
-2208.48 |
-11.94% |
| 20241217 |
17.78 |
2.30% |
5665.91 |
1659.10 |
1350.60 |
3.55% |
1400.27 |
3.68% |
2915.04 |
7.66% |
| 20241216 |
17.38 |
-1.14% |
-336.52 |
-2026.88 |
-273.34 |
-1.23% |
-2.89 |
-0.01% |
-60.29 |
-0.27% |
| 20241213 |
17.58 |
-2.66% |
-6175.87 |
-537.93 |
-4131.87 |
-10.78% |
708.27 |
1.85% |
-2752.27 |
-7.18% |
| 20241212 |
18.06 |
0.78% |
3733.41 |
3328.48 |
3152.94 |
12.51% |
1206.49 |
4.79% |
-626.02 |
-2.48% |
| 20241211 |
17.92 |
0.62% |
2305.59 |
-1181.42 |
1560.77 |
5.91% |
66.57 |
0.25% |
678.25 |
2.57% |
| 20241210 |
17.81 |
-0.22% |
-2359.14 |
-3820.98 |
-2335.38 |
-4.82% |
-468.64 |
-0.97% |
444.88 |
0.92% |
| 20241209 |
17.85 |
0.56% |
2671.71 |
-1570.03 |
1215.61 |
4.76% |
1114.29 |
4.36% |
341.81 |
1.34% |
| 20241206 |
17.75 |
0.28% |
-1227.62 |
-3536.33 |
-265.46 |
-1.29% |
66.24 |
0.32% |
-1028.40 |
-4.99% |
| 20241205 |
17.70 |
-1.39% |
-2176.43 |
-2137.76 |
-1356.96 |
-7.43% |
-1103.39 |
-6.04% |
283.92 |
1.55% |
| 20241204 |
17.95 |
0.11% |
-521.38 |
-1564.36 |
-1078.79 |
-4.57% |
906.30 |
3.84% |
-348.89 |
-1.48% |
| 20241203 |
17.93 |
-0.39% |
-568.19 |
442.95 |
-84.43 |
-0.34% |
192.75 |
0.78% |
-676.51 |
-2.73% |
| 20241202 |
18.00 |
0.28% |
-3069.51 |
2309.26 |
-750.69 |
-2.63% |
-2132.40 |
-7.46% |
-186.42 |
-0.65% |
| 20241129 |
17.95 |
1.24% |
2405.16 |
929.99 |
1133.11 |
4.64% |
1142.03 |
4.68% |
130.02 |
0.53% |
| 20241128 |
17.73 |
-0.89% |
-1416.16 |
-2823.25 |
-783.56 |
-5.42% |
-577.73 |
-4.00% |
-54.87 |
-0.38% |
| 20241127 |
17.89 |
0.85% |
2687.40 |
-6406.43 |
928.52 |
4.14% |
1117.82 |
4.98% |
641.06 |
2.86% |
| 20241126 |
17.74 |
1.31% |
2676.05 |
-9167.97 |
1781.88 |
8.18% |
609.19 |
2.80% |
284.98 |
1.31% |
| 20241125 |
17.51 |
-1.90% |
-1313.53 |
-10170.69 |
-2129.96 |
-7.01% |
172.62 |
0.57% |
643.81 |
2.12% |
002648卫星化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002648卫星化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002648卫星化学 小单资金流向：成交单小于1万股或5万元。
如何看卫星化学[002648]资金流向的流入和流出呢？什么是卫星化学[002648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫星化学[002648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卫星化学[002648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
