002648卫星化学 今日实时资金流向 |
15:00 |
-18608.61 |
-4931.14 |
0.00 |
14:59 |
-18637.66 |
-4934.17 |
0.00 |
14:58 |
-18637.66 |
-4934.17 |
0.00 |
14:57 |
-18637.66 |
-4934.17 |
0.00 |
14:56 |
-18715.95 |
-5044.33 |
0.00 |
14:55 |
-18733.79 |
-5140.60 |
0.00 |
14:54 |
-18589.19 |
-5149.17 |
0.00 |
14:53 |
-18589.19 |
-5214.94 |
0.00 |
14:52 |
-18620.91 |
-5214.78 |
0.00 |
14:51 |
-18934.39 |
-5323.34 |
0.00 |
14:50 |
-18934.39 |
-5311.79 |
0.00 |
14:49 |
-18828.42 |
-5247.32 |
0.00 |
14:48 |
-19102.29 |
-5279.77 |
0.00 |
14:47 |
-19112.84 |
-5236.36 |
0.00 |
14:46 |
-18928.74 |
-5182.59 |
0.00 |
14:45 |
-18955.68 |
-5179.04 |
0.00 |
14:44 |
-18930.43 |
-5219.86 |
0.00 |
14:43 |
-18103.13 |
-5253.18 |
0.00 |
14:42 |
-17835.98 |
-5224.31 |
0.00 |
14:41 |
-17955.20 |
-5271.72 |
0.00 |
14:40 |
-17908.72 |
-5276.56 |
0.00 |
14:39 |
-17546.61 |
-5273.00 |
0.00 |
14:38 |
-17447.30 |
-5204.03 |
0.00 |
14:37 |
-17619.99 |
-5201.20 |
0.00 |
14:36 |
-17619.99 |
-5173.76 |
0.00 |
14:35 |
-17619.99 |
-5173.76 |
0.00 |
14:34 |
-17655.12 |
-5211.22 |
0.00 |
14:33 |
-17567.04 |
-5208.01 |
0.00 |
14:32 |
-17608.60 |
-5199.45 |
0.00 |
14:31 |
-17644.26 |
-5242.64 |
0.00 |
14:30 |
-17519.52 |
-5184.53 |
0.00 |
14:29 |
-17609.92 |
-5141.42 |
0.00 |
14:28 |
-17634.38 |
-5096.19 |
0.00 |
14:27 |
-17308.74 |
-4955.22 |
0.00 |
14:26 |
-17201.76 |
-4897.45 |
0.00 |
14:25 |
-17135.77 |
-4905.31 |
0.00 |
14:24 |
-17092.06 |
-4858.21 |
0.00 |
14:23 |
-17146.47 |
-4849.47 |
0.00 |
14:22 |
-17092.95 |
-4817.89 |
0.00 |
14:21 |
-16981.81 |
-4832.17 |
0.00 |
14:20 |
-16930.94 |
-4808.26 |
0.00 |
14:19 |
-16871.77 |
-4904.52 |
0.00 |
14:18 |
-16973.64 |
-4956.64 |
0.00 |
14:17 |
-16973.64 |
-4949.33 |
0.00 |
14:16 |
-16973.64 |
-4984.46 |
0.00 |
14:15 |
-16733.78 |
-4961.12 |
0.00 |
14:14 |
-16680.80 |
-4977.53 |
0.00 |
14:13 |
-16643.22 |
-5040.26 |
0.00 |
14:12 |
-16527.78 |
-4997.50 |
0.00 |
14:11 |
-16434.23 |
-4961.18 |
0.00 |
14:10 |
-16434.23 |
-4893.83 |
0.00 |
14:09 |
-16434.23 |
-4788.76 |
0.00 |
14:08 |
-15999.09 |
-4713.62 |
0.00 |
14:07 |
-15937.61 |
-4668.17 |
0.00 |
14:06 |
-15652.49 |
-4637.53 |
0.00 |
14:05 |
-15346.57 |
-4502.14 |
0.00 |
14:04 |
-15250.31 |
-4434.28 |
0.00 |
14:03 |
-15250.31 |
-4417.52 |
0.00 |
14:02 |
-15250.31 |
-4245.54 |
0.00 |
14:01 |
-15055.70 |
-4226.26 |
0.00 |
14:00 |
-15055.70 |
-4157.45 |
0.00 |
13:59 |
-15055.70 |
-4086.11 |
0.00 |
13:58 |
-14877.67 |
-4086.11 |
0.00 |
13:57 |
-14888.23 |
-4064.09 |
0.00 |
13:56 |
-14893.00 |
-4033.85 |
0.00 |
13:55 |
-14442.36 |
-4009.71 |
0.00 |
13:54 |
-14414.44 |
-3952.58 |
0.00 |
13:53 |
-14406.42 |
-3924.46 |
0.00 |
13:52 |
-14274.89 |
-3847.37 |
0.00 |
13:51 |
-14274.89 |
-3817.44 |
0.00 |
13:50 |
-14288.90 |
-3840.76 |
0.00 |
13:49 |
-14288.90 |
-3811.00 |
0.00 |
13:48 |
-14202.82 |
-3764.53 |
0.00 |
13:47 |
-14202.82 |
-3747.49 |
0.00 |
13:46 |
-14255.00 |
-3750.03 |
0.00 |
13:45 |
-14094.57 |
-3638.90 |
0.00 |
13:44 |
-13980.16 |
-3633.54 |
0.00 |
13:43 |
-14035.06 |
-3617.75 |
0.00 |
13:42 |
-14020.91 |
-3544.33 |
0.00 |
13:41 |
-14020.91 |
-3577.92 |
0.00 |
13:40 |
-14053.56 |
-3546.35 |
0.00 |
13:39 |
-13942.74 |
-3448.84 |
0.00 |
13:38 |
-13979.54 |
-3487.63 |
0.00 |
13:37 |
-14038.40 |
-3495.02 |
0.00 |
13:36 |
-14090.72 |
-3499.88 |
0.00 |
13:35 |
-14090.72 |
-3526.40 |
0.00 |
13:34 |
-14085.37 |
-3528.39 |
0.00 |
13:33 |
-14085.37 |
-3529.49 |
0.00 |
13:32 |
-14085.37 |
-3515.52 |
0.00 |
13:31 |
-13975.58 |
-3480.43 |
0.00 |
13:30 |
-13975.58 |
-3453.39 |
0.00 |
13:29 |
-13804.80 |
-3453.94 |
0.00 |
13:28 |
-13804.80 |
-3402.16 |
0.00 |
13:27 |
-13773.98 |
-3362.75 |
0.00 |
13:26 |
-13736.90 |
-3400.74 |
0.00 |
13:25 |
-13679.38 |
-3402.91 |
0.00 |
13:24 |
-13679.38 |
-3445.65 |
0.00 |
13:23 |
-13580.74 |
-3470.40 |
0.00 |
13:22 |
-13580.74 |
-3455.18 |
0.00 |
13:21 |
-13498.98 |
-3531.01 |
0.00 |
13:20 |
-13498.98 |
-3595.76 |
0.00 |
13:19 |
-13463.17 |
-3561.18 |
0.00 |
13:18 |
-13583.31 |
-3675.77 |
0.00 |
13:17 |
-13483.30 |
-3623.78 |
0.00 |
13:16 |
-13483.30 |
-3531.23 |
0.00 |
13:15 |
-13519.92 |
-3424.49 |
0.00 |
13:14 |
-13473.30 |
-3464.69 |
0.00 |
13:13 |
-13473.30 |
-3468.11 |
0.00 |
13:12 |
-13547.35 |
-3507.92 |
0.00 |
13:11 |
-13428.64 |
-3478.36 |
0.00 |
13:10 |
-13392.78 |
-3474.95 |
0.00 |
13:09 |
-13392.78 |
-3451.66 |
0.00 |
13:08 |
-13932.85 |
-3359.56 |
0.00 |
13:07 |
-13967.06 |
-3354.25 |
0.00 |
13:06 |
-13879.46 |
-3363.73 |
0.00 |
13:05 |
-13879.30 |
-3335.44 |
0.00 |
13:04 |
-13790.65 |
-3339.58 |
0.00 |
13:03 |
-13790.65 |
-3363.95 |
0.00 |
13:02 |
-13871.72 |
-3412.10 |
0.00 |
13:01 |
-13972.67 |
-3431.29 |
0.00 |
11:30 |
-14161.34 |
-3560.96 |
0.00 |
11:29 |
-14225.78 |
-3544.72 |
0.00 |
11:28 |
-14319.26 |
-3569.00 |
0.00 |
11:27 |
-14396.50 |
-3561.51 |
0.00 |
11:26 |
-14504.16 |
-3533.71 |
0.00 |
11:25 |
-14504.16 |
-3638.70 |
0.00 |
11:24 |
-14504.16 |
-3625.72 |
0.00 |
11:23 |
-14506.14 |
-3613.96 |
0.00 |
11:22 |
-14345.35 |
-3582.09 |
0.00 |
11:21 |
-14345.35 |
-3580.89 |
0.00 |
11:20 |
-14040.19 |
-3545.41 |
0.00 |
11:19 |
-13864.82 |
-3740.68 |
0.00 |
11:18 |
-13784.16 |
-3622.41 |
0.00 |
11:17 |
-13802.01 |
-3655.66 |
0.00 |
11:16 |
-13802.01 |
-3638.91 |
0.00 |
11:15 |
-13274.27 |
-3660.69 |
0.00 |
11:14 |
-13243.43 |
-3668.89 |
0.00 |
11:13 |
-13222.05 |
-3688.70 |
0.00 |
11:12 |
-13280.53 |
-3740.61 |
0.00 |
11:11 |
-11543.06 |
-3800.71 |
0.00 |
11:10 |
-11543.06 |
-3732.25 |
0.00 |
11:09 |
-11511.68 |
-3702.12 |
0.00 |
11:08 |
-11419.09 |
-3717.64 |
0.00 |
11:07 |
-11414.30 |
-3664.69 |
0.00 |
11:06 |
-10801.26 |
-3643.29 |
0.00 |
11:05 |
-10801.26 |
-3607.24 |
0.00 |
11:04 |
-10739.14 |
-3652.95 |
0.00 |
11:03 |
-10739.14 |
-3609.04 |
0.00 |
11:02 |
-10694.89 |
-3611.20 |
0.00 |
11:01 |
-10694.89 |
-3533.24 |
0.00 |
11:00 |
-10254.73 |
-3358.09 |
0.00 |
10:59 |
-10300.47 |
-3324.17 |
0.00 |
10:58 |
-10300.47 |
-3341.31 |
0.00 |
10:57 |
-10199.20 |
-3299.17 |
0.00 |
10:56 |
-10199.20 |
-3269.71 |
0.00 |
10:55 |
-10281.05 |
-3308.15 |
0.00 |
10:54 |
-10318.56 |
-3291.01 |
0.00 |
10:53 |
-10351.96 |
-3266.40 |
0.00 |
10:52 |
-10280.25 |
-3247.51 |
0.00 |
10:51 |
-10179.75 |
-3321.46 |
0.00 |
10:50 |
-10163.90 |
-3386.60 |
0.00 |
10:49 |
-10128.27 |
-3301.90 |
0.00 |
10:48 |
-9648.93 |
-3321.89 |
0.00 |
10:47 |
-9462.19 |
-3370.63 |
0.00 |
10:46 |
-9462.19 |
-3348.84 |
0.00 |
10:45 |
-9462.19 |
-3337.95 |
0.00 |
10:44 |
-9462.19 |
-3351.71 |
0.00 |
10:43 |
-9493.81 |
-3361.17 |
0.00 |
10:42 |
-9384.74 |
-3354.02 |
0.00 |
10:41 |
-9384.74 |
-3362.25 |
0.00 |
10:40 |
-8652.96 |
-3408.89 |
0.00 |
10:39 |
-8652.96 |
-3441.61 |
0.00 |
10:38 |
-8719.22 |
-3415.92 |
0.00 |
10:37 |
-8719.22 |
-3430.04 |
0.00 |
10:36 |
-8526.89 |
-3367.18 |
0.00 |
10:35 |
-8526.89 |
-3399.71 |
0.00 |
10:34 |
-8526.89 |
-3417.77 |
0.00 |
10:33 |
-8526.89 |
-3402.24 |
0.00 |
10:32 |
-8232.54 |
-3262.43 |
0.00 |
10:31 |
-7962.02 |
-3072.81 |
0.00 |
10:30 |
-7593.65 |
-3053.54 |
0.00 |
10:29 |
-7647.35 |
-3076.10 |
0.00 |
10:28 |
-7682.95 |
-3054.10 |
0.00 |
10:27 |
-7652.55 |
-3075.58 |
0.00 |
10:26 |
-7637.71 |
-2986.86 |
0.00 |
10:25 |
-7637.71 |
-2937.10 |
0.00 |
10:24 |
-7637.71 |
-2980.44 |
0.00 |
10:23 |
-7652.60 |
-3018.71 |
0.00 |
10:22 |
-7603.65 |
-2941.09 |
0.00 |
10:21 |
-7603.65 |
-2957.41 |
0.00 |
10:20 |
-7663.23 |
-2918.52 |
0.00 |
10:19 |
-7755.73 |
-2971.62 |
0.00 |
10:18 |
-7792.95 |
-2846.62 |
0.00 |
10:17 |
-7833.62 |
-2837.29 |
0.00 |
10:16 |
-7700.09 |
-2881.88 |
0.00 |
10:15 |
-7758.59 |
-2937.54 |
0.00 |
10:14 |
-7722.82 |
-2868.33 |
0.00 |
10:13 |
-7714.67 |
-2944.53 |
0.00 |
10:12 |
-7834.64 |
-2979.96 |
0.00 |
10:11 |
-7916.00 |
-2980.86 |
0.00 |
10:10 |
-7916.00 |
-3020.55 |
0.00 |
10:09 |
-7876.75 |
-2948.85 |
0.00 |
10:08 |
-7655.84 |
-2849.74 |
0.00 |
10:07 |
-7535.15 |
-2846.36 |
0.00 |
10:06 |
-7535.15 |
-2857.65 |
0.00 |
10:05 |
-7699.03 |
-2876.96 |
0.00 |
10:04 |
-7669.57 |
-2819.32 |
0.00 |
10:03 |
-7665.48 |
-2760.21 |
0.00 |
10:02 |
-7607.09 |
-2806.34 |
0.00 |
10:01 |
-7564.68 |
-2820.88 |
0.00 |
10:00 |
-7431.05 |
-2911.70 |
0.00 |
09:59 |
-7378.02 |
-2890.36 |
0.00 |
09:58 |
-6816.84 |
-2920.31 |
0.00 |
09:57 |
-6761.77 |
-2910.18 |
0.00 |
09:56 |
-6769.46 |
-2860.47 |
0.00 |
09:55 |
-6717.60 |
-2754.65 |
0.00 |
09:54 |
-6935.07 |
-2721.40 |
0.00 |
09:53 |
-7042.16 |
-2521.20 |
0.00 |
09:52 |
-6916.31 |
-2353.17 |
0.00 |
09:51 |
-6712.77 |
-2175.25 |
0.00 |
09:50 |
-6480.79 |
-1926.86 |
0.00 |
09:49 |
-6406.28 |
-1809.16 |
0.00 |
09:48 |
-6253.17 |
-1772.76 |
0.00 |
09:47 |
-6292.89 |
-1770.81 |
0.00 |
09:46 |
-6330.00 |
-1648.64 |
0.00 |
09:45 |
-6322.88 |
-1487.40 |
0.00 |
09:44 |
-6248.95 |
-1412.97 |
0.00 |
09:43 |
-6263.03 |
-1433.05 |
0.00 |
09:42 |
-6104.17 |
-1536.37 |
0.00 |
09:41 |
-5291.49 |
-1419.90 |
0.00 |
09:40 |
-5195.51 |
-1303.67 |
0.00 |
09:39 |
-5084.51 |
-1253.55 |
0.00 |
09:38 |
-4704.23 |
-1096.94 |
0.00 |
09:37 |
-4319.47 |
-1097.45 |
0.00 |
09:36 |
-3826.06 |
-830.17 |
0.00 |
09:35 |
-3810.16 |
-566.58 |
0.00 |
09:34 |
-3546.10 |
-561.16 |
0.00 |
09:33 |
-2684.06 |
-328.66 |
0.00 |
09:32 |
-2178.47 |
-369.53 |
0.00 |
09:31 |
-1725.84 |
-379.95 |
0.00 |
09:30 |
637.59 |
81.22 |
0.00 |
|
大单资金:-18608.61万元 |
成交额占比:-17.00% |
中单资金:-4931.14万元 |
成交额占比:-4.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
17.82 |
-1.55% |
-21094.22 |
-5619.81 |
-18608.61 |
-17.00% |
-4931.14 |
-4.51% |
2445.53 |
2.23% |
20250703 |
18.10 |
4.56% |
23680.28 |
17926.73 |
19411.86 |
8.45% |
4943.89 |
2.15% |
-675.47 |
-0.29% |
20250702 |
17.31 |
0.52% |
7153.92 |
5472.89 |
5742.22 |
6.82% |
1527.88 |
1.82% |
-116.18 |
-0.14% |
20250701 |
17.22 |
-0.63% |
-14253.54 |
450.12 |
-5481.40 |
-6.97% |
-9413.10 |
-11.97% |
640.96 |
0.82% |
20250630 |
17.33 |
1.17% |
-3862.16 |
7628.05 |
-6683.88 |
-6.06% |
-5227.17 |
-4.74% |
8048.89 |
7.30% |
20250627 |
17.13 |
2.15% |
4672.91 |
12501.08 |
4937.93 |
3.22% |
-2607.12 |
-1.70% |
2342.10 |
1.53% |
20250626 |
16.77 |
2.26% |
4158.70 |
7188.84 |
6958.02 |
3.75% |
-1872.46 |
-1.01% |
-926.86 |
-0.50% |
20250625 |
16.40 |
0.80% |
7554.80 |
-9375.05 |
719.45 |
0.96% |
3165.55 |
4.23% |
3669.80 |
4.90% |
20250624 |
16.27 |
1.37% |
1966.69 |
-12657.49 |
1696.53 |
2.66% |
-88.20 |
-0.14% |
358.36 |
0.56% |
20250623 |
16.05 |
0.44% |
572.07 |
-13543.22 |
-1810.85 |
-3.11% |
230.72 |
0.40% |
2152.20 |
3.70% |
20250620 |
15.98 |
-0.25% |
-7532.77 |
-24495.30 |
-374.31 |
-0.72% |
-2209.37 |
-4.28% |
-4949.09 |
-9.59% |
20250619 |
16.02 |
-1.84% |
-15956.44 |
-29900.18 |
-9605.87 |
-14.68% |
-3743.83 |
-5.72% |
-2606.74 |
-3.98% |
20250618 |
16.32 |
-0.49% |
-6817.13 |
-27745.00 |
-2562.99 |
-6.06% |
-999.72 |
-2.36% |
-3254.42 |
-7.70% |
20250617 |
16.40 |
0.06% |
-4903.85 |
-28312.48 |
810.80 |
1.29% |
-2140.46 |
-3.41% |
-3574.19 |
-5.70% |
20250616 |
16.39 |
-2.21% |
-25551.25 |
-42489.32 |
-12762.93 |
-13.09% |
-7110.24 |
-7.29% |
-5678.08 |
-5.83% |
20250613 |
16.76 |
-0.18% |
-2192.09 |
-18191.67 |
-5779.19 |
-7.00% |
363.18 |
0.44% |
3223.92 |
3.91% |
20250612 |
16.79 |
-0.65% |
-13982.56 |
-15389.97 |
-7450.69 |
-7.80% |
-6150.65 |
-6.44% |
-381.22 |
-0.40% |
20250611 |
16.90 |
1.02% |
-3217.13 |
-11707.37 |
-3130.47 |
-2.93% |
-711.77 |
-0.67% |
625.11 |
0.58% |
20250610 |
16.73 |
-2.22% |
-34938.94 |
-7945.62 |
-13366.04 |
-8.38% |
-11569.18 |
-7.25% |
-10003.72 |
-6.27% |
20250609 |
17.11 |
3.45% |
17697.65 |
13531.43 |
11534.72 |
7.95% |
4153.72 |
2.86% |
2009.21 |
1.39% |
20250606 |
17.04 |
-0.35% |
-6624.05 |
-19808.32 |
-2977.49 |
-2.99% |
379.78 |
0.38% |
-4026.34 |
-4.05% |
20250605 |
17.10 |
0.06% |
-1478.79 |
-12844.12 |
-3768.09 |
-5.13% |
316.40 |
0.43% |
1972.90 |
2.69% |
20250604 |
17.09 |
0.65% |
2704.28 |
-12220.79 |
631.28 |
1.43% |
954.82 |
2.17% |
1118.18 |
2.54% |
20250603 |
16.98 |
1.49% |
13381.22 |
-14977.23 |
8111.01 |
11.55% |
219.05 |
0.31% |
5051.16 |
7.19% |
20250530 |
16.73 |
-4.07% |
-25368.91 |
-23322.70 |
-21805.03 |
-18.18% |
-6265.31 |
-5.22% |
2701.43 |
2.25% |
20250529 |
17.44 |
1.99% |
6935.12 |
-7445.13 |
3986.71 |
5.14% |
2236.12 |
2.88% |
712.29 |
0.92% |
20250528 |
17.10 |
-0.58% |
-7196.59 |
-9728.24 |
-3144.76 |
-6.79% |
-1948.76 |
-4.21% |
-2103.07 |
-4.54% |
20250527 |
17.20 |
-1.94% |
-15177.64 |
-18178.80 |
-2125.16 |
-2.75% |
-8482.03 |
-10.97% |
-4570.45 |
-5.91% |
20250526 |
17.54 |
-0.85% |
-6585.91 |
-22052.32 |
-234.46 |
-0.42% |
-3443.05 |
-6.14% |
-2908.40 |
-5.19% |
20250523 |
17.69 |
-1.50% |
-16072.76 |
-23154.98 |
-5927.46 |
-9.09% |
-6330.97 |
-9.70% |
-3814.33 |
-5.85% |
002648卫星化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002648卫星化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002648卫星化学 小单资金流向:成交单小于1万股或5万元。
如何看卫星化学[002648]资金流向的流入和流出呢?什么是卫星化学[002648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫星化学[002648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫星化学[002648]资金流向的计算方法不同,所以数据会有不一致的情况。
|