| 002643万润股份 今日实时资金流向 |
| 15:00 |
324.29 |
752.22 |
782.60 |
| 14:59 |
324.29 |
758.44 |
791.00 |
| 14:58 |
324.29 |
758.44 |
791.00 |
| 14:57 |
324.29 |
758.44 |
791.00 |
| 14:56 |
288.74 |
775.83 |
783.01 |
| 14:55 |
288.74 |
774.51 |
786.35 |
| 14:54 |
258.35 |
763.58 |
756.03 |
| 14:53 |
258.35 |
815.33 |
762.67 |
| 14:52 |
258.35 |
789.12 |
768.12 |
| 14:51 |
258.35 |
768.04 |
783.40 |
| 14:50 |
258.35 |
768.04 |
780.43 |
| 14:49 |
258.35 |
740.95 |
772.98 |
| 14:48 |
258.35 |
745.19 |
758.12 |
| 14:47 |
258.35 |
731.00 |
744.24 |
| 14:46 |
258.35 |
741.46 |
727.98 |
| 14:45 |
258.35 |
741.46 |
732.94 |
| 14:44 |
258.35 |
746.91 |
732.28 |
| 14:43 |
258.35 |
737.32 |
725.08 |
| 14:42 |
258.35 |
742.43 |
709.49 |
| 14:41 |
258.35 |
736.43 |
697.06 |
| 14:40 |
258.35 |
755.49 |
683.64 |
| 14:39 |
258.35 |
811.40 |
698.90 |
| 14:38 |
258.35 |
811.40 |
687.12 |
| 14:37 |
258.35 |
833.31 |
682.42 |
| 14:36 |
258.35 |
833.31 |
681.21 |
| 14:35 |
258.35 |
822.62 |
667.68 |
| 14:34 |
258.35 |
853.49 |
681.08 |
| 14:33 |
258.35 |
864.96 |
705.43 |
| 14:32 |
258.35 |
864.96 |
704.00 |
| 14:31 |
258.35 |
864.96 |
702.69 |
| 14:30 |
258.35 |
864.96 |
703.55 |
| 14:29 |
258.35 |
864.96 |
700.82 |
| 14:28 |
258.35 |
864.96 |
698.74 |
| 14:27 |
258.35 |
864.96 |
701.14 |
| 14:26 |
258.35 |
864.96 |
695.34 |
| 14:25 |
258.35 |
870.42 |
693.37 |
| 14:24 |
258.35 |
882.33 |
693.26 |
| 14:23 |
258.35 |
882.33 |
692.28 |
| 14:22 |
258.35 |
882.33 |
688.12 |
| 14:21 |
258.35 |
889.98 |
677.94 |
| 14:20 |
258.35 |
889.98 |
670.72 |
| 14:19 |
258.35 |
889.98 |
654.00 |
| 14:18 |
258.35 |
879.06 |
651.04 |
| 14:17 |
258.35 |
879.06 |
647.11 |
| 14:16 |
258.35 |
884.52 |
643.28 |
| 14:15 |
258.35 |
884.52 |
635.41 |
| 14:14 |
258.35 |
863.22 |
629.72 |
| 14:13 |
258.35 |
868.68 |
625.24 |
| 14:12 |
258.35 |
868.68 |
615.84 |
| 14:11 |
258.35 |
865.07 |
606.55 |
| 14:10 |
258.35 |
853.06 |
602.73 |
| 14:09 |
258.35 |
817.59 |
588.09 |
| 14:08 |
328.53 |
824.47 |
577.71 |
| 14:07 |
328.53 |
810.59 |
575.41 |
| 14:06 |
328.53 |
810.59 |
568.86 |
| 14:05 |
328.53 |
817.13 |
566.23 |
| 14:04 |
328.53 |
806.20 |
560.87 |
| 14:03 |
328.53 |
812.98 |
559.45 |
| 14:02 |
328.53 |
840.52 |
588.29 |
| 14:01 |
328.53 |
840.52 |
582.82 |
| 14:00 |
328.53 |
873.56 |
595.84 |
| 13:59 |
328.53 |
889.44 |
606.89 |
| 13:58 |
328.53 |
875.20 |
600.20 |
| 13:57 |
328.53 |
875.20 |
573.05 |
| 13:56 |
328.53 |
875.20 |
571.84 |
| 13:55 |
328.53 |
875.20 |
571.95 |
| 13:54 |
328.53 |
883.41 |
571.40 |
| 13:53 |
328.53 |
883.41 |
570.08 |
| 13:52 |
328.53 |
883.41 |
566.58 |
| 13:51 |
328.53 |
877.93 |
561.87 |
| 13:50 |
328.53 |
877.93 |
556.72 |
| 13:49 |
328.53 |
877.93 |
559.78 |
| 13:48 |
328.53 |
871.36 |
557.59 |
| 13:47 |
328.53 |
870.48 |
549.93 |
| 13:46 |
328.53 |
885.57 |
548.94 |
| 13:45 |
328.53 |
885.57 |
548.83 |
| 13:44 |
328.53 |
891.48 |
546.64 |
| 13:43 |
328.53 |
891.48 |
544.23 |
| 13:42 |
328.53 |
898.04 |
543.89 |
| 13:41 |
328.53 |
898.04 |
536.34 |
| 13:40 |
328.53 |
898.04 |
536.22 |
| 13:39 |
328.53 |
903.52 |
540.49 |
| 13:38 |
328.53 |
903.52 |
537.97 |
| 13:37 |
328.53 |
896.29 |
542.45 |
| 13:36 |
328.53 |
907.23 |
534.35 |
| 13:35 |
328.53 |
906.79 |
537.41 |
| 13:34 |
328.53 |
906.79 |
533.36 |
| 13:33 |
328.53 |
906.79 |
526.57 |
| 13:32 |
328.53 |
906.79 |
518.36 |
| 13:31 |
328.53 |
897.70 |
544.31 |
| 13:30 |
328.53 |
897.70 |
548.03 |
| 13:29 |
328.53 |
897.70 |
551.64 |
| 13:28 |
358.67 |
897.70 |
545.50 |
| 13:27 |
358.67 |
900.11 |
543.30 |
| 13:26 |
358.67 |
900.11 |
542.75 |
| 13:25 |
358.67 |
900.11 |
559.86 |
| 13:24 |
358.67 |
900.11 |
566.44 |
| 13:23 |
358.67 |
900.11 |
566.33 |
| 13:22 |
358.67 |
900.11 |
565.89 |
| 13:21 |
358.67 |
900.11 |
560.18 |
| 13:20 |
358.67 |
890.01 |
564.68 |
| 13:19 |
358.67 |
890.01 |
566.76 |
| 13:18 |
358.67 |
890.01 |
567.53 |
| 13:17 |
358.67 |
890.01 |
565.55 |
| 13:16 |
358.67 |
890.01 |
561.59 |
| 13:15 |
358.67 |
897.47 |
562.58 |
| 13:14 |
358.67 |
904.72 |
551.69 |
| 13:13 |
358.67 |
904.72 |
546.64 |
| 13:12 |
358.67 |
904.72 |
536.19 |
| 13:11 |
358.67 |
899.22 |
529.26 |
| 13:10 |
358.67 |
899.22 |
518.38 |
| 13:09 |
358.67 |
899.22 |
523.97 |
| 13:08 |
358.67 |
899.22 |
522.76 |
| 13:07 |
358.67 |
893.73 |
509.71 |
| 13:06 |
358.67 |
899.31 |
504.77 |
| 13:05 |
358.67 |
895.36 |
498.73 |
| 13:04 |
358.67 |
895.36 |
491.06 |
| 13:03 |
358.67 |
905.21 |
487.11 |
| 13:02 |
358.67 |
929.32 |
484.91 |
| 13:01 |
358.67 |
947.95 |
484.03 |
| 11:30 |
358.67 |
958.15 |
502.92 |
| 11:29 |
358.67 |
958.15 |
499.06 |
| 11:28 |
358.67 |
958.15 |
496.09 |
| 11:27 |
358.67 |
946.81 |
492.02 |
| 11:26 |
358.67 |
946.81 |
495.43 |
| 11:25 |
358.67 |
946.81 |
496.30 |
| 11:24 |
358.67 |
946.81 |
503.12 |
| 11:23 |
358.67 |
957.81 |
502.46 |
| 11:22 |
358.67 |
957.81 |
497.29 |
| 11:21 |
358.67 |
957.81 |
497.61 |
| 11:20 |
358.67 |
957.81 |
496.84 |
| 11:19 |
358.67 |
962.19 |
499.15 |
| 11:18 |
358.67 |
973.18 |
493.87 |
| 11:17 |
358.67 |
956.79 |
518.73 |
| 11:16 |
358.67 |
956.79 |
520.48 |
| 11:15 |
358.67 |
928.95 |
503.76 |
| 11:14 |
358.67 |
934.45 |
500.68 |
| 11:13 |
358.67 |
934.45 |
498.92 |
| 11:12 |
358.67 |
934.45 |
502.00 |
| 11:11 |
358.67 |
934.45 |
503.21 |
| 11:10 |
358.67 |
953.92 |
505.41 |
| 11:09 |
358.67 |
949.18 |
507.60 |
| 11:08 |
358.67 |
938.17 |
504.74 |
| 11:07 |
358.67 |
953.36 |
505.62 |
| 11:06 |
358.67 |
965.37 |
507.49 |
| 11:05 |
358.67 |
965.37 |
507.49 |
| 11:04 |
358.67 |
965.37 |
503.30 |
| 11:03 |
358.67 |
965.37 |
501.53 |
| 11:02 |
358.67 |
965.71 |
494.91 |
| 11:01 |
358.67 |
987.32 |
495.90 |
| 11:00 |
358.67 |
987.32 |
491.05 |
| 10:59 |
358.67 |
1015.67 |
494.13 |
| 10:58 |
325.58 |
1015.67 |
486.96 |
| 10:57 |
325.58 |
1015.67 |
485.19 |
| 10:56 |
325.58 |
1026.68 |
476.93 |
| 10:55 |
325.58 |
1037.48 |
482.65 |
| 10:54 |
325.58 |
1037.48 |
482.87 |
| 10:53 |
325.58 |
1026.79 |
486.62 |
| 10:52 |
358.64 |
1032.63 |
483.65 |
| 10:51 |
358.64 |
1032.63 |
483.09 |
| 10:50 |
358.64 |
1032.63 |
482.65 |
| 10:49 |
358.64 |
1038.47 |
485.74 |
| 10:48 |
358.64 |
1021.91 |
487.06 |
| 10:47 |
358.64 |
1038.46 |
491.91 |
| 10:46 |
358.64 |
1061.31 |
500.30 |
| 10:45 |
358.64 |
1056.22 |
499.96 |
| 10:44 |
317.98 |
1042.52 |
487.03 |
| 10:43 |
284.86 |
982.73 |
437.50 |
| 10:42 |
284.86 |
982.73 |
420.09 |
| 10:41 |
251.83 |
977.22 |
411.94 |
| 10:40 |
251.83 |
977.22 |
409.63 |
| 10:39 |
251.83 |
972.05 |
404.89 |
| 10:38 |
251.83 |
972.05 |
404.89 |
| 10:37 |
251.83 |
940.81 |
380.14 |
| 10:36 |
251.83 |
973.12 |
376.51 |
| 10:35 |
251.83 |
973.12 |
388.17 |
| 10:34 |
251.83 |
973.12 |
391.36 |
| 10:33 |
251.83 |
967.62 |
395.20 |
| 10:32 |
251.83 |
967.62 |
396.63 |
| 10:31 |
251.83 |
967.62 |
388.27 |
| 10:30 |
251.83 |
974.33 |
385.41 |
| 10:29 |
251.83 |
974.33 |
385.74 |
| 10:28 |
251.83 |
968.82 |
395.41 |
| 10:27 |
251.83 |
958.91 |
410.04 |
| 10:26 |
251.83 |
970.90 |
408.94 |
| 10:25 |
251.83 |
992.57 |
376.61 |
| 10:24 |
218.83 |
992.57 |
369.24 |
| 10:23 |
218.83 |
953.88 |
351.09 |
| 10:22 |
218.83 |
947.29 |
340.32 |
| 10:21 |
218.83 |
942.68 |
337.34 |
| 10:20 |
218.83 |
981.16 |
346.04 |
| 10:19 |
218.83 |
951.40 |
343.48 |
| 10:18 |
218.83 |
918.10 |
317.50 |
| 10:17 |
218.83 |
914.47 |
291.13 |
| 10:16 |
218.83 |
914.47 |
278.28 |
| 10:15 |
218.83 |
907.88 |
285.51 |
| 10:14 |
218.83 |
926.20 |
283.31 |
| 10:13 |
218.83 |
934.43 |
291.64 |
| 10:12 |
218.83 |
1023.67 |
308.45 |
| 10:11 |
218.83 |
1023.67 |
342.80 |
| 10:10 |
218.83 |
1019.04 |
344.55 |
| 10:09 |
218.83 |
1019.04 |
337.72 |
| 10:08 |
218.83 |
1018.59 |
352.91 |
| 10:07 |
218.83 |
947.25 |
316.69 |
| 10:06 |
218.83 |
901.18 |
306.58 |
| 10:05 |
218.83 |
920.62 |
298.55 |
| 10:04 |
218.83 |
927.42 |
321.71 |
| 10:03 |
218.83 |
918.19 |
312.70 |
| 10:02 |
218.83 |
921.58 |
381.69 |
| 10:01 |
218.83 |
911.89 |
373.12 |
| 10:00 |
218.83 |
904.74 |
388.06 |
| 09:59 |
218.83 |
885.95 |
396.39 |
| 09:58 |
218.83 |
891.44 |
403.63 |
| 09:57 |
218.83 |
883.53 |
400.66 |
| 09:56 |
218.83 |
876.50 |
384.94 |
| 09:55 |
218.83 |
869.46 |
365.06 |
| 09:54 |
218.83 |
875.83 |
392.71 |
| 09:53 |
218.83 |
866.37 |
374.46 |
| 09:52 |
218.83 |
884.70 |
378.52 |
| 09:51 |
218.83 |
896.02 |
392.26 |
| 09:50 |
218.83 |
926.61 |
420.74 |
| 09:49 |
255.08 |
909.62 |
419.74 |
| 09:48 |
321.04 |
946.99 |
450.07 |
| 09:47 |
321.04 |
944.00 |
437.14 |
| 09:46 |
321.04 |
962.08 |
422.91 |
| 09:45 |
321.04 |
970.14 |
492.65 |
| 09:44 |
321.04 |
900.31 |
449.66 |
| 09:43 |
321.04 |
869.95 |
419.96 |
| 09:42 |
321.04 |
849.68 |
379.96 |
| 09:41 |
282.15 |
838.58 |
382.44 |
| 09:40 |
193.37 |
737.56 |
301.79 |
| 09:39 |
193.37 |
567.38 |
258.21 |
| 09:38 |
193.37 |
544.44 |
248.67 |
| 09:37 |
193.37 |
489.84 |
221.88 |
| 09:36 |
-37.90 |
472.71 |
218.01 |
| 09:35 |
-7.71 |
361.29 |
190.85 |
| 09:34 |
39.81 |
292.16 |
173.54 |
| 09:33 |
-10.41 |
178.28 |
174.82 |
| 09:32 |
-43.19 |
103.41 |
137.19 |
| 09:31 |
0.00 |
-16.83 |
55.55 |
| 09:30 |
0.00 |
0.00 |
-9.28 |
|
| 大单资金：324.29万元 |
成交额占比：2.48% |
| 中单资金：752.22万元 |
成交额占比：5.75% |
| 小单资金：782.60万元 |
成交额占比：5.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
11.07 |
2.31% |
1671.01 |
-821.23 |
321.04 |
6.41% |
900.31 |
17.98% |
449.66 |
8.98% |
| 20250619 |
10.82 |
0.19% |
1871.73 |
-3356.22 |
304.85 |
3.37% |
210.82 |
2.33% |
1356.06 |
15.00% |
| 20250618 |
10.80 |
-0.09% |
323.39 |
-5351.27 |
-413.43 |
-5.31% |
-170.73 |
-2.19% |
907.55 |
11.66% |
| 20250617 |
10.81 |
-0.64% |
-934.34 |
-3602.53 |
-570.49 |
-7.74% |
-458.58 |
-6.22% |
94.73 |
1.29% |
| 20250616 |
10.88 |
0.55% |
-556.35 |
-2937.22 |
-463.20 |
-6.17% |
-146.48 |
-1.95% |
53.33 |
0.71% |
| 20250613 |
10.82 |
-2.43% |
-5608.63 |
-3109.23 |
-2213.95 |
-15.71% |
-1662.65 |
-11.80% |
-1732.03 |
-12.29% |
| 20250612 |
11.09 |
-1.68% |
-4650.97 |
-285.50 |
-1690.20 |
-13.07% |
-1615.05 |
-12.49% |
-1345.72 |
-10.41% |
| 20250611 |
11.28 |
1.44% |
2990.90 |
1342.29 |
1335.31 |
7.13% |
865.96 |
4.63% |
789.63 |
4.22% |
| 20250610 |
11.12 |
-0.09% |
-1013.95 |
313.18 |
94.82 |
0.55% |
-184.18 |
-1.07% |
-924.59 |
-5.39% |
| 20250609 |
11.13 |
0.45% |
-623.33 |
-1208.51 |
-635.21 |
-7.17% |
-327.06 |
-3.69% |
338.94 |
3.83% |
| 20250606 |
11.08 |
0.64% |
416.49 |
-681.98 |
609.78 |
6.12% |
104.72 |
1.05% |
-298.01 |
-2.99% |
| 20250605 |
11.11 |
-0.71% |
-2394.26 |
-586.60 |
-62.41 |
-0.59% |
-1501.86 |
-14.19% |
-829.99 |
-7.84% |
| 20250604 |
11.19 |
0.90% |
772.38 |
-773.51 |
306.20 |
2.17% |
551.77 |
3.90% |
-85.59 |
-0.61% |
| 20250603 |
11.09 |
-0.36% |
-1949.26 |
-2204.11 |
-1426.87 |
-12.50% |
-408.46 |
-3.58% |
-113.93 |
-1.00% |
| 20250530 |
11.13 |
-0.98% |
-1823.88 |
-1026.14 |
-108.68 |
-0.74% |
-875.97 |
-5.99% |
-839.23 |
-5.74% |
| 20250529 |
11.24 |
1.90% |
1999.55 |
812.66 |
705.16 |
3.91% |
559.84 |
3.11% |
734.55 |
4.07% |
| 20250528 |
11.03 |
0.09% |
164.70 |
-853.33 |
-249.32 |
-2.17% |
-66.44 |
-0.58% |
480.46 |
4.19% |
| 20250527 |
11.02 |
-0.18% |
-1617.62 |
-708.34 |
-1124.40 |
-8.42% |
-558.10 |
-4.18% |
64.88 |
0.49% |
| 20250526 |
11.04 |
0.82% |
-1176.84 |
715.75 |
-248.90 |
-1.41% |
-449.17 |
-2.54% |
-478.77 |
-2.71% |
| 20250523 |
10.95 |
2.24% |
3097.53 |
357.87 |
1730.12 |
7.59% |
1359.27 |
5.97% |
8.14 |
0.04% |
| 20250522 |
10.71 |
-2.01% |
-2611.07 |
-1496.53 |
-960.83 |
-11.73% |
-956.30 |
-11.68% |
-693.94 |
-8.47% |
| 20250521 |
10.93 |
0.00% |
-775.71 |
-1328.55 |
-104.33 |
-1.47% |
-365.80 |
-5.14% |
-305.58 |
-4.30% |
| 20250520 |
10.93 |
1.49% |
928.49 |
-2200.69 |
299.69 |
3.55% |
16.38 |
0.19% |
612.42 |
7.25% |
| 20250519 |
10.77 |
-0.46% |
-1704.91 |
-3032.90 |
-606.78 |
-5.95% |
-291.32 |
-2.86% |
-806.81 |
-7.91% |
| 20250516 |
10.82 |
-0.18% |
-656.44 |
-2658.34 |
-124.28 |
-1.41% |
-147.12 |
-1.67% |
-385.04 |
-4.38% |
| 20250515 |
10.84 |
-1.99% |
-2689.23 |
-3190.82 |
-792.85 |
-8.87% |
-868.80 |
-9.72% |
-1027.58 |
-11.50% |
| 20250514 |
11.06 |
-0.09% |
-1334.86 |
-2620.09 |
-976.47 |
-9.21% |
-747.48 |
-7.05% |
389.09 |
3.67% |
| 20250513 |
11.07 |
0.00% |
-1445.30 |
-2019.67 |
-532.52 |
-5.56% |
-715.49 |
-7.47% |
-197.29 |
-2.06% |
| 20250512 |
11.07 |
0.82% |
95.51 |
-178.28 |
-232.22 |
-2.76% |
179.83 |
2.14% |
147.90 |
1.76% |
| 20250509 |
10.98 |
-0.90% |
-2811.60 |
36.61 |
-656.76 |
-6.03% |
-1235.16 |
-11.34% |
-919.68 |
-8.45% |
002643万润股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002643万润股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002643万润股份 小单资金流向：成交单小于1万股或5万元。
如何看万润股份[002643]资金流向的流入和流出呢？什么是万润股份[002643]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万润股份[002643]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万润股份[002643]资金流向的计算方法不同，所以数据会有不一致的情况。
|
