002632道明光学 今日实时资金流向 |
15:00 |
-4940.06 |
-8106.66 |
-7285.02 |
14:59 |
-4915.89 |
-8110.24 |
-7304.20 |
14:58 |
-4915.89 |
-8110.24 |
-7304.20 |
14:57 |
-4915.89 |
-8110.24 |
-7306.37 |
14:56 |
-4948.73 |
-8109.41 |
-7316.20 |
14:55 |
-4888.63 |
-8098.97 |
-7315.13 |
14:54 |
-4921.23 |
-8114.17 |
-7246.87 |
14:53 |
-4888.19 |
-8090.41 |
-7233.10 |
14:52 |
-4888.19 |
-8057.39 |
-7237.69 |
14:51 |
-4787.12 |
-8070.87 |
-7251.64 |
14:50 |
-4787.12 |
-8050.68 |
-7245.37 |
14:49 |
-4746.50 |
-8056.47 |
-7244.74 |
14:48 |
-4746.50 |
-8200.88 |
-7325.25 |
14:47 |
-4643.36 |
-8203.95 |
-7319.24 |
14:46 |
-4643.36 |
-8249.27 |
-7324.71 |
14:45 |
-4711.18 |
-8239.16 |
-7284.71 |
14:44 |
-4741.37 |
-8225.91 |
-7326.78 |
14:43 |
-4775.75 |
-8162.74 |
-7369.16 |
14:42 |
-4775.75 |
-8121.21 |
-7344.08 |
14:41 |
-4732.10 |
-8153.18 |
-7324.66 |
14:40 |
-4666.17 |
-8210.78 |
-7371.56 |
14:39 |
-4506.92 |
-8212.17 |
-7360.97 |
14:38 |
-4418.82 |
-8300.68 |
-7365.33 |
14:37 |
-3999.06 |
-8272.56 |
-7343.31 |
14:36 |
-3949.95 |
-8269.27 |
-7319.58 |
14:35 |
-3949.95 |
-8279.27 |
-7204.02 |
14:34 |
-3917.39 |
-8418.68 |
-7159.45 |
14:33 |
-3877.75 |
-8352.70 |
-7137.87 |
14:32 |
-3901.28 |
-8204.22 |
-7141.86 |
14:31 |
-3936.86 |
-8204.13 |
-7177.14 |
14:30 |
-3968.99 |
-8208.18 |
-7146.81 |
14:29 |
-4132.60 |
-8178.96 |
-7121.52 |
14:28 |
-4132.60 |
-8213.24 |
-7123.82 |
14:27 |
-4181.56 |
-8158.27 |
-7053.71 |
14:26 |
-4181.56 |
-8134.23 |
-7054.37 |
14:25 |
-4120.62 |
-8201.09 |
-7113.90 |
14:24 |
-4055.16 |
-8216.89 |
-7086.09 |
14:23 |
-4055.16 |
-8207.95 |
-7046.56 |
14:22 |
-4162.38 |
-8143.43 |
-7033.85 |
14:21 |
-4162.38 |
-8155.32 |
-7115.37 |
14:20 |
-4022.27 |
-8174.45 |
-7086.31 |
14:19 |
-3913.19 |
-8229.99 |
-7031.49 |
14:18 |
-3943.49 |
-8267.01 |
-7110.15 |
14:17 |
-3969.88 |
-8131.61 |
-7101.78 |
14:16 |
-3969.88 |
-8105.72 |
-7140.73 |
14:15 |
-3906.66 |
-8117.04 |
-7110.67 |
14:14 |
-3906.66 |
-8123.78 |
-7106.76 |
14:13 |
-3941.49 |
-8184.05 |
-7134.90 |
14:12 |
-3941.49 |
-8221.96 |
-7162.34 |
14:11 |
-3941.49 |
-8170.00 |
-7111.92 |
14:10 |
-3973.59 |
-8161.98 |
-7052.66 |
14:09 |
-4009.38 |
-8264.95 |
-7066.38 |
14:08 |
-4093.67 |
-8271.99 |
-7058.34 |
14:07 |
-4093.67 |
-8200.52 |
-6993.81 |
14:06 |
-4146.55 |
-8110.39 |
-6990.80 |
14:05 |
-4054.97 |
-8148.23 |
-7006.92 |
14:04 |
-3981.11 |
-8140.61 |
-6967.88 |
14:03 |
-4013.10 |
-8122.50 |
-7025.58 |
14:02 |
-4051.43 |
-8168.65 |
-7087.82 |
14:01 |
-4132.17 |
-8185.06 |
-7153.24 |
14:00 |
-4077.39 |
-8193.77 |
-7192.40 |
13:59 |
-4077.39 |
-8232.06 |
-7186.42 |
13:58 |
-4040.04 |
-8264.28 |
-7208.64 |
13:57 |
-3817.52 |
-8351.25 |
-7289.40 |
13:56 |
-3826.64 |
-8274.30 |
-7368.82 |
13:55 |
-3666.16 |
-8213.04 |
-7447.96 |
13:54 |
-3635.01 |
-8188.95 |
-7396.96 |
13:53 |
-3598.10 |
-8211.01 |
-7407.14 |
13:52 |
-3598.10 |
-8171.00 |
-7418.60 |
13:51 |
-3598.10 |
-8155.21 |
-7416.42 |
13:50 |
-3564.11 |
-8185.51 |
-7416.55 |
13:49 |
-3564.11 |
-8147.75 |
-7393.41 |
13:48 |
-3532.58 |
-8181.20 |
-7417.90 |
13:47 |
-3472.94 |
-8190.05 |
-7484.48 |
13:46 |
-3472.94 |
-8148.46 |
-7424.58 |
13:45 |
-3427.37 |
-8017.99 |
-7253.65 |
13:44 |
-3350.26 |
-7938.07 |
-7151.91 |
13:43 |
-3329.68 |
-7890.87 |
-7092.82 |
13:42 |
-3329.68 |
-7924.43 |
-7063.95 |
13:41 |
-3329.68 |
-7917.40 |
-7086.38 |
13:40 |
-3329.68 |
-7862.51 |
-7085.76 |
13:39 |
-3375.33 |
-7954.74 |
-7026.16 |
13:38 |
-3375.33 |
-7918.03 |
-6998.18 |
13:37 |
-3222.67 |
-7938.37 |
-6936.88 |
13:36 |
-3318.53 |
-7965.58 |
-6941.38 |
13:35 |
-3318.53 |
-8067.90 |
-6938.09 |
13:34 |
-3387.13 |
-8046.56 |
-6975.35 |
13:33 |
-3172.62 |
-7975.15 |
-6908.08 |
13:32 |
-3171.93 |
-8261.30 |
-6993.62 |
13:31 |
-3318.08 |
-8284.72 |
-6938.02 |
13:30 |
-3458.88 |
-8278.44 |
-6990.30 |
13:29 |
-3269.53 |
-8273.37 |
-7038.44 |
13:28 |
-3191.11 |
-8363.53 |
-7105.23 |
13:27 |
-3148.53 |
-8309.66 |
-7037.57 |
13:26 |
-3448.80 |
-8303.03 |
-6769.76 |
13:25 |
-3485.17 |
-8379.76 |
-6489.92 |
13:24 |
-3195.45 |
-8290.55 |
-6439.67 |
13:23 |
-3137.57 |
-8206.78 |
-6390.07 |
13:22 |
-3137.57 |
-8193.96 |
-6381.89 |
13:21 |
-3137.57 |
-8181.47 |
-6377.47 |
13:20 |
-3137.57 |
-8181.47 |
-6374.06 |
13:19 |
-3137.57 |
-8175.80 |
-6373.27 |
13:18 |
-3027.13 |
-8153.10 |
-6363.73 |
13:17 |
-3027.13 |
-8153.10 |
-6356.70 |
13:16 |
-3027.13 |
-8141.75 |
-6348.98 |
13:15 |
-3027.13 |
-8141.75 |
-6343.99 |
13:14 |
-3027.13 |
-8141.75 |
-6334.57 |
13:13 |
-3027.13 |
-8136.07 |
-6328.44 |
13:12 |
-3027.13 |
-8136.07 |
-6326.62 |
13:11 |
-3027.13 |
-8130.51 |
-6315.50 |
13:10 |
-3027.13 |
-8130.51 |
-6310.84 |
13:09 |
-3027.13 |
-8130.51 |
-6308.46 |
13:08 |
-3027.13 |
-8123.70 |
-6308.23 |
13:07 |
-3027.13 |
-8112.35 |
-6306.19 |
13:06 |
-3027.13 |
-8112.35 |
-6297.22 |
13:05 |
-3027.13 |
-8112.35 |
-6287.12 |
13:04 |
-3027.13 |
-8112.35 |
-6270.44 |
13:03 |
-3027.13 |
-8106.68 |
-6265.33 |
13:02 |
-2913.63 |
-8083.07 |
-6257.73 |
13:01 |
-2876.29 |
-8053.90 |
-6255.23 |
11:30 |
-2493.68 |
-7958.79 |
-6181.91 |
11:29 |
-2493.68 |
-7923.15 |
-6139.80 |
11:28 |
-2447.26 |
-7807.04 |
-6100.98 |
11:27 |
-2447.26 |
-7748.92 |
-6077.94 |
11:26 |
-2447.26 |
-7737.57 |
-6069.66 |
11:25 |
-2447.26 |
-7731.90 |
-6062.39 |
11:24 |
-2447.26 |
-7719.07 |
-6057.06 |
11:23 |
-2447.26 |
-7697.96 |
-6048.09 |
11:22 |
-2447.26 |
-7650.97 |
-6043.55 |
11:21 |
-2447.26 |
-7645.30 |
-6031.41 |
11:20 |
-2447.26 |
-7606.71 |
-6016.31 |
11:19 |
-2359.30 |
-7587.41 |
-6001.10 |
11:18 |
-2359.30 |
-7487.31 |
-5968.41 |
11:17 |
-2326.49 |
-7442.93 |
-5965.69 |
11:16 |
-2326.49 |
-7408.88 |
-5960.70 |
11:15 |
-2326.49 |
-7396.96 |
-5953.89 |
11:14 |
-2326.49 |
-7385.04 |
-5949.80 |
11:13 |
-2326.49 |
-7379.48 |
-5939.47 |
11:12 |
-2326.49 |
-7379.48 |
-5935.16 |
11:11 |
-2326.49 |
-7379.48 |
-5934.02 |
11:10 |
-2326.49 |
-7379.48 |
-5932.21 |
11:09 |
-2326.49 |
-7379.48 |
-5930.96 |
11:08 |
-2326.49 |
-7366.09 |
-5927.10 |
11:07 |
-2326.49 |
-7366.09 |
-5925.51 |
11:06 |
-2326.49 |
-7366.09 |
-5925.51 |
11:05 |
-2326.49 |
-7366.09 |
-5921.99 |
11:04 |
-2326.49 |
-7366.09 |
-5917.79 |
11:03 |
-2326.49 |
-7366.09 |
-5911.44 |
11:02 |
-2326.49 |
-7366.09 |
-5910.87 |
11:01 |
-2326.49 |
-7355.19 |
-5906.22 |
11:00 |
-2326.49 |
-7347.47 |
-5904.17 |
10:59 |
-2326.49 |
-7347.47 |
-5902.92 |
10:58 |
-2326.49 |
-7347.47 |
-5899.63 |
10:57 |
-2326.49 |
-7341.23 |
-5897.70 |
10:56 |
-2326.49 |
-7341.23 |
-5894.30 |
10:55 |
-2326.49 |
-7341.23 |
-5891.01 |
10:54 |
-2326.49 |
-7341.23 |
-5882.84 |
10:53 |
-2326.49 |
-7341.23 |
-5881.93 |
10:52 |
-2326.49 |
-7341.23 |
-5880.68 |
10:51 |
-2326.49 |
-7341.23 |
-5880.68 |
10:50 |
-2326.49 |
-7341.23 |
-5876.71 |
10:49 |
-2326.49 |
-7341.23 |
-5876.48 |
10:48 |
-2326.49 |
-7335.56 |
-5869.67 |
10:47 |
-2326.49 |
-7329.88 |
-5864.22 |
10:46 |
-2326.49 |
-7329.88 |
-5855.82 |
10:45 |
-2326.49 |
-7329.88 |
-5851.40 |
10:44 |
-2326.49 |
-7295.83 |
-5849.24 |
10:43 |
-2326.49 |
-7260.87 |
-5839.14 |
10:42 |
-2326.49 |
-7260.87 |
-5834.82 |
10:41 |
-2326.49 |
-7255.20 |
-5832.55 |
10:40 |
-2326.49 |
-7220.81 |
-5827.67 |
10:39 |
-2326.49 |
-7202.31 |
-5823.02 |
10:38 |
-2326.49 |
-7190.96 |
-5804.97 |
10:37 |
-2326.49 |
-7190.96 |
-5797.82 |
10:36 |
-2326.49 |
-7176.77 |
-5793.51 |
10:35 |
-2326.49 |
-7176.77 |
-5777.51 |
10:34 |
-2292.44 |
-7168.71 |
-5761.05 |
10:33 |
-2292.44 |
-7148.28 |
-5748.00 |
10:32 |
-2292.44 |
-7137.50 |
-5729.84 |
10:31 |
-2257.37 |
-7118.20 |
-5722.46 |
10:30 |
-2257.37 |
-7098.46 |
-5706.57 |
10:29 |
-2257.37 |
-7092.78 |
-5692.72 |
10:28 |
-2257.37 |
-7049.08 |
-5680.69 |
10:27 |
-2257.37 |
-7049.08 |
-5676.04 |
10:26 |
-2166.57 |
-6998.01 |
-5662.42 |
10:25 |
-2166.57 |
-6998.01 |
-5653.00 |
10:24 |
-2128.55 |
-6998.01 |
-5635.29 |
10:23 |
-2128.55 |
-6975.31 |
-5614.86 |
10:22 |
-2128.55 |
-6958.28 |
-5607.71 |
10:21 |
-2128.55 |
-6958.28 |
-5589.78 |
10:20 |
-2088.83 |
-6946.93 |
-5569.92 |
10:19 |
-2054.78 |
-6924.23 |
-5546.08 |
10:18 |
-2054.78 |
-6888.48 |
-5519.07 |
10:17 |
-2054.78 |
-6843.76 |
-5497.28 |
10:16 |
-2054.78 |
-6843.76 |
-5477.64 |
10:15 |
-2054.78 |
-6777.93 |
-5448.13 |
10:14 |
-2020.73 |
-6760.91 |
-5417.03 |
10:13 |
-1776.59 |
-6760.91 |
-5348.93 |
10:12 |
-1731.19 |
-6715.62 |
-5294.91 |
10:11 |
-1731.19 |
-6683.61 |
-5265.74 |
10:10 |
-1489.55 |
-6605.52 |
-5241.33 |
10:09 |
-1489.55 |
-6528.57 |
-5203.99 |
10:08 |
-1489.55 |
-6488.51 |
-5152.58 |
10:07 |
-1361.29 |
-6442.08 |
-5118.87 |
10:06 |
-1164.48 |
-6396.12 |
-5086.41 |
10:05 |
-1117.04 |
-6362.29 |
-5055.76 |
10:04 |
-1117.04 |
-6316.89 |
-5019.78 |
10:03 |
-1117.04 |
-6302.03 |
-4971.20 |
10:02 |
-1117.04 |
-6248.68 |
-4898.00 |
10:01 |
-1059.72 |
-6108.28 |
-4813.89 |
10:00 |
-673.25 |
-5895.70 |
-4721.16 |
09:59 |
-673.25 |
-5824.53 |
-4670.43 |
09:58 |
-673.25 |
-5766.87 |
-4586.78 |
09:57 |
-673.25 |
-5705.13 |
-4518.57 |
09:56 |
-605.15 |
-5544.30 |
-4420.96 |
09:55 |
-571.10 |
-5417.86 |
-4338.10 |
09:54 |
-486.77 |
-5246.25 |
-4231.18 |
09:53 |
-320.61 |
-5026.63 |
-4039.48 |
09:52 |
-34.93 |
-4209.71 |
-3593.67 |
09:51 |
369.81 |
-3339.51 |
-3209.82 |
09:50 |
369.81 |
-3254.72 |
-3157.95 |
09:49 |
369.81 |
-3236.11 |
-3123.21 |
09:48 |
448.35 |
-3230.55 |
-3073.50 |
09:47 |
448.35 |
-3221.24 |
-3043.08 |
09:46 |
448.35 |
-3172.32 |
-2991.55 |
09:45 |
483.08 |
-3113.53 |
-2904.16 |
09:44 |
634.94 |
-3054.85 |
-2840.03 |
09:43 |
805.19 |
-2924.66 |
-2761.15 |
09:42 |
842.99 |
-2860.31 |
-2688.28 |
09:41 |
877.04 |
-2751.69 |
-2611.33 |
09:40 |
877.04 |
-2675.31 |
-2482.62 |
09:39 |
877.04 |
-2448.99 |
-2337.57 |
09:38 |
933.79 |
-2241.05 |
-2149.61 |
09:37 |
438.67 |
-1730.51 |
-1720.67 |
09:36 |
1711.74 |
-127.52 |
-1131.60 |
09:35 |
1856.23 |
122.06 |
-866.35 |
09:34 |
336.42 |
732.99 |
-299.64 |
09:33 |
326.32 |
265.77 |
-140.47 |
09:32 |
50.58 |
83.80 |
-24.63 |
09:31 |
65.23 |
-96.61 |
20.91 |
09:30 |
0.00 |
-29.65 |
16.11 |
|
大单资金:-4940.06万元 |
成交额占比:-6.40% |
中单资金:-8106.66万元 |
成交额占比:-10.51% |
小单资金:-7285.02万元 |
成交额占比:-9.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
11.35 |
9.98% |
-16634.38 |
-3517.57 |
-2493.68 |
-7.20% |
-7958.79 |
-22.97% |
-6181.91 |
-17.84% |
20250917 |
10.32 |
3.82% |
2831.09 |
-2051.61 |
1037.98 |
3.08% |
1984.01 |
5.89% |
-190.90 |
-0.57% |
20250916 |
9.94 |
1.02% |
-498.79 |
-4722.58 |
376.13 |
2.37% |
-726.70 |
-4.57% |
-148.22 |
-0.93% |
20250915 |
9.84 |
-1.80% |
-2128.80 |
-7252.22 |
-593.77 |
-3.82% |
-1464.85 |
-9.43% |
-70.18 |
-0.45% |
20250912 |
10.15 |
-1.36% |
-2489.45 |
-6344.28 |
-1844.23 |
-10.63% |
-1111.84 |
-6.41% |
466.62 |
2.69% |
20250911 |
10.29 |
0.39% |
-455.99 |
-1731.73 |
-1027.72 |
-5.79% |
39.55 |
0.22% |
532.18 |
3.00% |
20250910 |
10.25 |
-2.10% |
-3422.02 |
-2216.30 |
-1632.99 |
-7.58% |
-2683.99 |
-12.45% |
894.96 |
4.15% |
20250909 |
10.47 |
-1.23% |
-2980.33 |
-334.92 |
-2153.51 |
-6.47% |
-1113.73 |
-3.35% |
286.91 |
0.86% |
20250908 |
10.60 |
0.76% |
-650.88 |
3152.90 |
314.17 |
0.88% |
25.34 |
0.07% |
-990.39 |
-2.77% |
20250905 |
10.52 |
4.47% |
7712.04 |
2603.23 |
2768.32 |
6.21% |
3906.62 |
8.77% |
1037.10 |
2.33% |
20250904 |
10.07 |
-1.08% |
-3167.94 |
381.51 |
-1512.29 |
-5.97% |
-1296.41 |
-5.11% |
-359.24 |
-1.42% |
20250903 |
10.18 |
-1.07% |
-1276.12 |
1704.37 |
248.39 |
1.05% |
291.09 |
1.23% |
-1815.60 |
-7.69% |
20250902 |
10.29 |
1.38% |
1413.65 |
-667.00 |
1334.31 |
4.45% |
1060.35 |
3.54% |
-981.01 |
-3.28% |
20250901 |
10.15 |
0.59% |
-570.11 |
-1247.62 |
-235.50 |
-1.23% |
-825.27 |
-4.29% |
490.66 |
2.55% |
20250829 |
10.09 |
1.51% |
964.72 |
-592.32 |
546.60 |
2.54% |
1696.62 |
7.89% |
-1278.50 |
-5.94% |
20250828 |
9.94 |
0.61% |
-216.71 |
-1937.55 |
-189.43 |
-0.89% |
-675.43 |
-3.18% |
648.15 |
3.05% |
20250827 |
9.88 |
-1.98% |
-4750.70 |
-2503.81 |
-2122.98 |
-7.70% |
-1907.82 |
-6.92% |
-719.90 |
-2.61% |
20250826 |
10.08 |
0.70% |
-609.47 |
-1042.45 |
753.69 |
3.70% |
329.81 |
1.62% |
-1692.97 |
-8.32% |
20250825 |
10.01 |
1.21% |
-642.55 |
-157.99 |
419.80 |
2.04% |
-130.72 |
-0.63% |
-931.63 |
-4.52% |
20250822 |
9.89 |
-0.80% |
-1855.98 |
-499.89 |
-798.63 |
-5.00% |
-1034.39 |
-6.47% |
-22.96 |
-0.14% |
20250821 |
9.97 |
-0.30% |
-2072.64 |
864.55 |
-755.69 |
-3.57% |
-1705.92 |
-8.05% |
388.97 |
1.84% |
20250820 |
10.00 |
-0.70% |
489.53 |
624.31 |
-661.62 |
-1.91% |
1425.52 |
4.12% |
-274.37 |
-0.79% |
20250819 |
10.07 |
6.11% |
7084.03 |
378.35 |
1638.15 |
2.99% |
1634.44 |
2.99% |
3811.44 |
6.96% |
20250818 |
9.49 |
0.85% |
291.95 |
-1924.12 |
77.90 |
0.61% |
156.55 |
1.22% |
57.50 |
0.45% |
20250815 |
9.41 |
2.62% |
1383.81 |
-711.89 |
565.81 |
4.14% |
332.80 |
2.43% |
485.20 |
3.55% |
20250814 |
9.17 |
-2.55% |
-3301.16 |
-1347.42 |
-995.93 |
-8.62% |
-1354.37 |
-11.72% |
-950.86 |
-8.23% |
20250813 |
9.41 |
0.11% |
379.95 |
-33.45 |
-907.58 |
-8.05% |
479.64 |
4.25% |
807.89 |
7.16% |
20250812 |
9.40 |
-0.42% |
-1289.52 |
635.44 |
-664.32 |
-8.07% |
-403.94 |
-4.91% |
-221.26 |
-2.69% |
20250811 |
9.44 |
1.94% |
2799.21 |
897.67 |
1290.13 |
10.42% |
308.09 |
2.49% |
1200.99 |
9.70% |
20250808 |
9.26 |
-0.43% |
-701.66 |
-367.36 |
-69.72 |
-0.73% |
-386.41 |
-4.07% |
-245.53 |
-2.59% |
002632道明光学 大单资金流向:成交单大于等于6万股或者30万元以上。
002632道明光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002632道明光学 小单资金流向:成交单小于1万股或5万元。
如何看道明光学[002632]资金流向的流入和流出呢?什么是道明光学[002632]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道明光学[002632]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对道明光学[002632]资金流向的计算方法不同,所以数据会有不一致的情况。
|