| 002629仁智股份 今日实时资金流向 |
| 15:00 |
1347.01 |
138.51 |
0.00 |
| 14:59 |
1045.06 |
73.37 |
0.00 |
| 14:58 |
1045.06 |
73.37 |
0.00 |
| 14:57 |
1045.06 |
73.37 |
0.00 |
| 14:56 |
969.85 |
49.34 |
0.00 |
| 14:55 |
1004.05 |
28.39 |
0.00 |
| 14:54 |
1057.84 |
42.71 |
0.00 |
| 14:53 |
1057.84 |
22.46 |
0.00 |
| 14:52 |
708.42 |
39.78 |
0.00 |
| 14:51 |
602.37 |
24.97 |
0.00 |
| 14:50 |
369.37 |
-67.76 |
0.00 |
| 14:49 |
369.37 |
-78.23 |
0.00 |
| 14:48 |
369.37 |
-78.23 |
0.00 |
| 14:47 |
369.37 |
-72.11 |
0.00 |
| 14:46 |
369.37 |
-58.51 |
0.00 |
| 14:45 |
403.37 |
-57.25 |
0.00 |
| 14:44 |
437.37 |
-57.25 |
0.00 |
| 14:43 |
437.37 |
-36.82 |
0.00 |
| 14:42 |
437.37 |
-36.82 |
0.00 |
| 14:41 |
437.37 |
-36.82 |
0.00 |
| 14:40 |
437.37 |
-23.27 |
0.00 |
| 14:39 |
437.37 |
-23.27 |
0.00 |
| 14:38 |
437.37 |
-23.27 |
0.00 |
| 14:37 |
437.37 |
-23.27 |
0.00 |
| 14:36 |
437.37 |
-23.27 |
0.00 |
| 14:35 |
437.37 |
-23.27 |
0.00 |
| 14:34 |
437.37 |
-23.27 |
0.00 |
| 14:33 |
437.37 |
-17.02 |
0.00 |
| 14:32 |
437.37 |
-5.99 |
0.00 |
| 14:31 |
437.37 |
-5.99 |
0.00 |
| 14:30 |
437.37 |
-22.20 |
0.00 |
| 14:29 |
437.37 |
-22.20 |
0.00 |
| 14:28 |
437.37 |
-28.12 |
0.00 |
| 14:27 |
437.37 |
-28.12 |
0.00 |
| 14:26 |
437.37 |
-28.12 |
0.00 |
| 14:25 |
437.37 |
-28.12 |
0.00 |
| 14:24 |
437.37 |
-28.12 |
0.00 |
| 14:23 |
437.37 |
-28.12 |
0.00 |
| 14:22 |
437.37 |
-28.12 |
0.00 |
| 14:21 |
437.37 |
-20.15 |
0.00 |
| 14:20 |
437.37 |
-20.15 |
0.00 |
| 14:19 |
437.37 |
-14.36 |
0.00 |
| 14:18 |
437.37 |
-14.36 |
0.00 |
| 14:17 |
437.37 |
-14.36 |
0.00 |
| 14:16 |
437.37 |
-14.36 |
0.00 |
| 14:15 |
437.37 |
-14.36 |
0.00 |
| 14:14 |
437.37 |
-37.81 |
0.00 |
| 14:13 |
437.37 |
-56.12 |
0.00 |
| 14:12 |
437.37 |
-56.12 |
0.00 |
| 14:11 |
437.37 |
-56.12 |
0.00 |
| 14:10 |
437.37 |
-49.32 |
0.00 |
| 14:09 |
437.37 |
-34.76 |
0.00 |
| 14:08 |
437.37 |
-34.76 |
0.00 |
| 14:07 |
437.37 |
-43.42 |
0.00 |
| 14:06 |
437.37 |
-36.61 |
0.00 |
| 14:05 |
437.37 |
-36.61 |
0.00 |
| 14:04 |
437.37 |
-52.82 |
0.00 |
| 14:03 |
437.37 |
-36.13 |
0.00 |
| 14:02 |
437.37 |
-36.13 |
0.00 |
| 14:01 |
437.37 |
-29.32 |
0.00 |
| 14:00 |
437.37 |
-37.10 |
0.00 |
| 13:59 |
437.37 |
-37.10 |
0.00 |
| 13:58 |
437.37 |
-11.02 |
0.00 |
| 13:57 |
437.37 |
-29.70 |
0.00 |
| 13:56 |
437.37 |
-45.18 |
0.00 |
| 13:55 |
437.37 |
-58.80 |
0.00 |
| 13:54 |
437.37 |
-72.42 |
0.00 |
| 13:53 |
437.37 |
-72.42 |
0.00 |
| 13:52 |
389.77 |
-87.72 |
0.00 |
| 13:51 |
389.77 |
-87.72 |
0.00 |
| 13:50 |
389.77 |
-90.18 |
0.00 |
| 13:49 |
389.77 |
-90.18 |
0.00 |
| 13:48 |
389.77 |
-96.43 |
0.00 |
| 13:47 |
389.77 |
-89.65 |
0.00 |
| 13:46 |
389.77 |
-89.65 |
0.00 |
| 13:45 |
389.77 |
-89.65 |
0.00 |
| 13:44 |
389.77 |
-89.65 |
0.00 |
| 13:43 |
389.77 |
-89.65 |
0.00 |
| 13:42 |
389.77 |
-89.65 |
0.00 |
| 13:41 |
389.77 |
-89.65 |
0.00 |
| 13:40 |
389.77 |
-89.65 |
0.00 |
| 13:39 |
389.77 |
-89.65 |
0.00 |
| 13:38 |
389.77 |
-91.50 |
0.00 |
| 13:37 |
389.77 |
-91.50 |
0.00 |
| 13:36 |
389.77 |
-91.50 |
0.00 |
| 13:35 |
389.77 |
-91.50 |
0.00 |
| 13:34 |
389.77 |
-91.50 |
0.00 |
| 13:33 |
389.77 |
-91.50 |
0.00 |
| 13:32 |
389.77 |
-91.50 |
0.00 |
| 13:31 |
389.77 |
-103.93 |
0.00 |
| 13:30 |
389.77 |
-103.93 |
0.00 |
| 13:29 |
389.77 |
-103.93 |
0.00 |
| 13:28 |
389.77 |
-100.61 |
0.00 |
| 13:27 |
389.77 |
-77.46 |
0.00 |
| 13:26 |
389.77 |
-63.71 |
0.00 |
| 13:25 |
389.77 |
-63.71 |
0.00 |
| 13:24 |
389.77 |
-63.71 |
0.00 |
| 13:23 |
389.77 |
-58.22 |
0.00 |
| 13:22 |
389.77 |
-53.14 |
0.00 |
| 13:21 |
389.77 |
-53.14 |
0.00 |
| 13:20 |
389.77 |
-53.14 |
0.00 |
| 13:19 |
389.77 |
-53.14 |
0.00 |
| 13:18 |
389.77 |
-60.47 |
0.00 |
| 13:17 |
389.77 |
-60.47 |
0.00 |
| 13:16 |
389.77 |
-18.03 |
0.00 |
| 13:15 |
389.77 |
-18.03 |
0.00 |
| 13:14 |
389.77 |
-23.65 |
0.00 |
| 13:13 |
389.77 |
-23.65 |
0.00 |
| 13:12 |
389.77 |
-23.65 |
0.00 |
| 13:11 |
389.77 |
-16.87 |
0.00 |
| 13:10 |
389.77 |
-16.87 |
0.00 |
| 13:09 |
389.77 |
-16.87 |
0.00 |
| 13:08 |
389.77 |
-16.87 |
0.00 |
| 13:07 |
389.77 |
3.63 |
0.00 |
| 13:06 |
389.77 |
-11.53 |
0.00 |
| 13:05 |
389.77 |
-6.37 |
0.00 |
| 13:04 |
389.77 |
-6.37 |
0.00 |
| 13:03 |
389.77 |
-16.35 |
0.00 |
| 13:02 |
389.77 |
-16.35 |
0.00 |
| 13:01 |
389.77 |
-44.36 |
0.00 |
| 11:30 |
389.77 |
-44.36 |
0.00 |
| 11:29 |
389.77 |
-44.36 |
0.00 |
| 11:28 |
389.77 |
-44.36 |
0.00 |
| 11:27 |
389.77 |
-18.19 |
0.00 |
| 11:26 |
389.77 |
-18.19 |
0.00 |
| 11:25 |
389.77 |
-5.46 |
0.00 |
| 11:24 |
389.77 |
-5.46 |
0.00 |
| 11:23 |
389.77 |
-5.46 |
0.00 |
| 11:22 |
389.77 |
-5.46 |
0.00 |
| 11:21 |
389.77 |
-12.24 |
0.00 |
| 11:20 |
389.77 |
-12.24 |
0.00 |
| 11:19 |
389.77 |
-36.75 |
0.00 |
| 11:18 |
389.77 |
-42.02 |
0.00 |
| 11:17 |
389.77 |
-17.95 |
0.00 |
| 11:16 |
389.77 |
-17.95 |
0.00 |
| 11:15 |
389.77 |
-17.95 |
0.00 |
| 11:14 |
389.77 |
-17.95 |
0.00 |
| 11:13 |
389.77 |
-0.40 |
0.00 |
| 11:12 |
389.77 |
17.42 |
0.00 |
| 11:11 |
389.77 |
52.97 |
0.00 |
| 11:10 |
389.77 |
52.97 |
0.00 |
| 11:09 |
389.77 |
52.97 |
0.00 |
| 11:08 |
389.77 |
60.82 |
0.00 |
| 11:07 |
389.77 |
74.94 |
0.00 |
| 11:06 |
389.77 |
74.94 |
0.00 |
| 11:05 |
389.77 |
74.94 |
0.00 |
| 11:04 |
389.77 |
74.94 |
0.00 |
| 11:03 |
389.77 |
55.27 |
0.00 |
| 11:02 |
389.77 |
55.27 |
0.00 |
| 11:01 |
389.77 |
64.20 |
0.00 |
| 11:00 |
389.77 |
83.46 |
0.00 |
| 10:59 |
389.77 |
83.46 |
0.00 |
| 10:58 |
389.77 |
124.04 |
0.00 |
| 10:57 |
389.77 |
124.04 |
0.00 |
| 10:56 |
389.77 |
130.81 |
0.00 |
| 10:55 |
389.77 |
130.81 |
0.00 |
| 10:54 |
389.77 |
132.64 |
0.00 |
| 10:53 |
389.77 |
132.64 |
0.00 |
| 10:52 |
389.77 |
132.64 |
0.00 |
| 10:51 |
389.77 |
132.64 |
0.00 |
| 10:50 |
389.77 |
91.42 |
0.00 |
| 10:49 |
389.77 |
104.73 |
0.00 |
| 10:48 |
389.77 |
104.73 |
0.00 |
| 10:47 |
389.77 |
104.73 |
0.00 |
| 10:46 |
389.77 |
112.40 |
0.00 |
| 10:45 |
389.77 |
129.13 |
0.00 |
| 10:44 |
389.77 |
129.13 |
0.00 |
| 10:43 |
389.77 |
129.13 |
0.00 |
| 10:42 |
389.77 |
129.13 |
0.00 |
| 10:41 |
389.77 |
129.13 |
0.00 |
| 10:40 |
389.77 |
129.13 |
0.00 |
| 10:39 |
330.11 |
158.12 |
0.00 |
| 10:38 |
330.11 |
158.12 |
0.00 |
| 10:37 |
361.40 |
147.89 |
0.00 |
| 10:36 |
361.40 |
147.89 |
0.00 |
| 10:35 |
361.40 |
154.02 |
0.00 |
| 10:34 |
361.40 |
152.73 |
0.00 |
| 10:33 |
322.87 |
145.16 |
0.00 |
| 10:32 |
322.87 |
145.16 |
0.00 |
| 10:31 |
322.87 |
157.01 |
0.00 |
| 10:30 |
322.87 |
136.26 |
0.00 |
| 10:29 |
322.87 |
129.46 |
0.00 |
| 10:28 |
322.87 |
129.46 |
0.00 |
| 10:27 |
322.87 |
124.36 |
0.00 |
| 10:26 |
322.87 |
124.36 |
0.00 |
| 10:25 |
322.87 |
134.88 |
0.00 |
| 10:24 |
322.87 |
151.41 |
0.00 |
| 10:23 |
322.87 |
157.54 |
0.00 |
| 10:22 |
287.19 |
157.54 |
0.00 |
| 10:21 |
287.19 |
157.54 |
0.00 |
| 10:20 |
287.19 |
114.56 |
0.00 |
| 10:19 |
287.19 |
114.56 |
0.00 |
| 10:18 |
287.19 |
107.54 |
0.00 |
| 10:17 |
253.26 |
119.16 |
0.00 |
| 10:16 |
253.26 |
119.16 |
0.00 |
| 10:15 |
200.24 |
11.47 |
0.00 |
| 10:14 |
200.24 |
11.47 |
0.00 |
| 10:13 |
200.24 |
6.18 |
0.00 |
| 10:12 |
200.24 |
-0.60 |
0.00 |
| 10:11 |
200.24 |
-0.60 |
0.00 |
| 10:10 |
200.24 |
15.81 |
0.00 |
| 10:09 |
200.24 |
15.81 |
0.00 |
| 10:08 |
200.24 |
9.02 |
0.00 |
| 10:07 |
200.24 |
9.02 |
0.00 |
| 10:06 |
200.24 |
9.02 |
0.00 |
| 10:05 |
200.24 |
37.86 |
0.00 |
| 10:04 |
200.24 |
43.21 |
0.00 |
| 10:03 |
200.24 |
-2.56 |
0.00 |
| 10:02 |
273.01 |
-12.21 |
0.00 |
| 10:01 |
273.01 |
-12.21 |
0.00 |
| 10:00 |
273.01 |
-12.21 |
0.00 |
| 09:59 |
273.01 |
-12.21 |
0.00 |
| 09:58 |
273.01 |
29.90 |
0.00 |
| 09:57 |
273.01 |
43.92 |
0.00 |
| 09:56 |
273.01 |
43.92 |
0.00 |
| 09:55 |
273.01 |
45.35 |
0.00 |
| 09:54 |
273.01 |
45.35 |
0.00 |
| 09:53 |
307.43 |
100.44 |
0.00 |
| 09:52 |
307.43 |
80.50 |
0.00 |
| 09:51 |
307.43 |
78.70 |
0.00 |
| 09:50 |
307.43 |
68.72 |
0.00 |
| 09:49 |
307.43 |
82.83 |
0.00 |
| 09:48 |
307.43 |
56.64 |
0.00 |
| 09:47 |
307.43 |
52.54 |
0.00 |
| 09:46 |
307.43 |
63.43 |
0.00 |
| 09:45 |
307.43 |
26.13 |
0.00 |
| 09:44 |
307.43 |
9.87 |
0.00 |
| 09:43 |
307.43 |
67.27 |
0.00 |
| 09:42 |
307.43 |
84.95 |
0.00 |
| 09:41 |
307.43 |
115.88 |
0.00 |
| 09:40 |
307.43 |
130.38 |
0.00 |
| 09:39 |
307.43 |
93.83 |
0.00 |
| 09:38 |
307.43 |
93.83 |
0.00 |
| 09:37 |
193.39 |
70.62 |
0.00 |
| 09:36 |
193.39 |
90.12 |
0.00 |
| 09:35 |
236.51 |
125.03 |
0.00 |
| 09:34 |
236.51 |
140.20 |
0.00 |
| 09:33 |
236.51 |
119.64 |
0.00 |
| 09:32 |
236.51 |
131.55 |
0.00 |
| 09:31 |
236.51 |
138.22 |
0.00 |
| 09:30 |
236.51 |
161.56 |
0.00 |
|
| 大单资金：1347.01万元 |
成交额占比：15.44% |
| 中单资金：138.51万元 |
成交额占比：1.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
6.85 |
1.48% |
1763.95 |
-2983.07 |
1347.01 |
15.44% |
138.51 |
1.59% |
278.43 |
3.19% |
| 20250828 |
6.75 |
-2.32% |
-2443.42 |
-4858.21 |
-832.72 |
-5.82% |
-940.71 |
-6.58% |
-669.99 |
-4.69% |
| 20250827 |
6.91 |
-4.16% |
-5101.03 |
-5137.94 |
-2917.33 |
-18.78% |
-1277.40 |
-8.22% |
-906.30 |
-5.83% |
| 20250826 |
7.21 |
3.59% |
3622.71 |
-2416.68 |
1833.80 |
12.61% |
795.87 |
5.47% |
993.04 |
6.83% |
| 20250825 |
6.96 |
-2.93% |
-3669.63 |
-3932.08 |
-2413.83 |
-17.43% |
-1093.44 |
-7.90% |
-162.36 |
-1.17% |
| 20250822 |
7.17 |
0.00% |
-868.07 |
-2520.06 |
-528.13 |
-4.29% |
-485.74 |
-3.94% |
145.80 |
1.18% |
| 20250821 |
7.17 |
0.28% |
-1515.74 |
-3653.77 |
-1112.45 |
-5.43% |
490.44 |
2.40% |
-893.73 |
-4.37% |
| 20250820 |
7.15 |
0.56% |
-1300.81 |
-7959.96 |
-196.07 |
-1.60% |
-312.80 |
-2.55% |
-791.94 |
-6.47% |
| 20250819 |
7.11 |
3.19% |
536.86 |
-9092.14 |
318.40 |
1.69% |
216.04 |
1.15% |
2.42 |
0.01% |
| 20250818 |
6.89 |
-0.58% |
-225.84 |
-9519.89 |
-1001.81 |
-7.96% |
140.09 |
1.11% |
635.88 |
5.05% |
| 20250815 |
6.93 |
-1.56% |
-863.84 |
-9010.73 |
-1661.84 |
-9.12% |
-423.85 |
-2.33% |
1221.85 |
6.70% |
| 20250814 |
7.04 |
-6.01% |
-5135.35 |
-6408.66 |
-5418.64 |
-23.27% |
-165.05 |
-0.71% |
448.34 |
1.93% |
| 20250813 |
7.49 |
-0.27% |
-1331.28 |
-3394.98 |
-1328.25 |
-13.60% |
-324.97 |
-3.33% |
321.94 |
3.30% |
| 20250812 |
7.51 |
-0.53% |
-473.63 |
-3526.69 |
-109.35 |
-1.01% |
-50.36 |
-0.46% |
-313.92 |
-2.89% |
| 20250811 |
7.55 |
-1.95% |
-1683.83 |
-2766.53 |
-492.65 |
-3.13% |
-589.94 |
-3.75% |
-601.24 |
-3.82% |
| 20250808 |
7.70 |
3.77% |
1710.29 |
-2192.79 |
940.23 |
4.59% |
761.64 |
3.72% |
8.42 |
0.04% |
| 20250807 |
7.42 |
-1.46% |
-1623.37 |
-3257.05 |
-2404.96 |
-16.03% |
9.69 |
0.06% |
771.90 |
5.14% |
| 20250806 |
7.53 |
-3.09% |
-2674.83 |
-560.20 |
-1459.96 |
-9.94% |
-940.71 |
-6.41% |
-274.16 |
-1.87% |
| 20250805 |
7.77 |
3.05% |
1309.01 |
-818.89 |
650.81 |
5.24% |
361.29 |
2.91% |
296.91 |
2.39% |
| 20250804 |
7.54 |
-3.70% |
1234.43 |
-2862.04 |
81.09 |
0.47% |
156.84 |
0.91% |
996.50 |
5.77% |
| 20250801 |
7.83 |
-1.88% |
-367.65 |
-4610.25 |
-124.03 |
-1.23% |
375.98 |
3.73% |
-619.60 |
-6.15% |
| 20250731 |
7.98 |
0.13% |
-1417.58 |
-4259.55 |
291.89 |
1.83% |
-704.38 |
-4.43% |
-1005.09 |
-6.31% |
| 20250730 |
7.97 |
-2.80% |
-3586.54 |
-5878.52 |
-1718.65 |
-10.00% |
-874.53 |
-5.09% |
-993.36 |
-5.78% |
| 20250729 |
8.20 |
2.37% |
-470.72 |
-18320.80 |
-1392.34 |
-6.73% |
451.60 |
2.18% |
470.02 |
2.27% |
| 20250728 |
8.01 |
-1.96% |
-4091.14 |
-15852.78 |
-1667.12 |
-6.77% |
-1114.38 |
-4.53% |
-1309.64 |
-5.32% |
| 20250725 |
8.17 |
6.52% |
1472.82 |
-12937.48 |
226.67 |
0.57% |
1181.56 |
2.96% |
64.59 |
0.16% |
| 20250724 |
7.67 |
-1.03% |
-11291.95 |
-12811.12 |
-1327.08 |
-2.93% |
-3460.65 |
-7.65% |
-6504.22 |
-14.38% |
| 20250723 |
7.75 |
9.93% |
-19530.41 |
-6917.38 |
-14160.93 |
-22.47% |
-2943.49 |
-4.67% |
-2425.99 |
-3.85% |
| 20250722 |
7.05 |
1.15% |
-677.79 |
8300.58 |
1075.68 |
4.00% |
-382.42 |
-1.42% |
-1371.05 |
-5.10% |
| 20250721 |
6.97 |
1.75% |
1514.49 |
3933.13 |
1248.18 |
3.54% |
-104.33 |
-0.30% |
370.64 |
1.05% |
002629仁智股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002629仁智股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002629仁智股份 小单资金流向：成交单小于1万股或5万元。
如何看仁智股份[002629]资金流向的流入和流出呢？什么是仁智股份[002629]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁智股份[002629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仁智股份[002629]资金流向的计算方法不同，所以数据会有不一致的情况。
|
