| 002629仁智股份 今日实时资金流向 |
| 15:00 |
767.17 |
1251.97 |
170.98 |
| 14:59 |
767.17 |
1185.22 |
89.22 |
| 14:58 |
767.17 |
1185.22 |
89.22 |
| 14:57 |
767.17 |
1202.86 |
85.76 |
| 14:56 |
767.17 |
1225.59 |
76.19 |
| 14:55 |
767.17 |
1182.12 |
68.75 |
| 14:54 |
798.52 |
1134.38 |
47.07 |
| 14:53 |
798.52 |
1145.86 |
19.85 |
| 14:52 |
798.52 |
1200.81 |
33.02 |
| 14:51 |
866.98 |
1231.60 |
8.80 |
| 14:50 |
866.98 |
1246.47 |
28.23 |
| 14:49 |
866.98 |
1256.54 |
49.11 |
| 14:48 |
866.98 |
1256.53 |
51.16 |
| 14:47 |
779.95 |
1235.93 |
23.59 |
| 14:46 |
823.91 |
1300.03 |
31.05 |
| 14:45 |
905.18 |
1306.96 |
25.36 |
| 14:44 |
905.18 |
1314.51 |
17.09 |
| 14:43 |
905.18 |
1314.51 |
13.04 |
| 14:42 |
905.18 |
1307.76 |
6.98 |
| 14:41 |
905.18 |
1315.00 |
1.61 |
| 14:40 |
863.14 |
1348.37 |
22.34 |
| 14:39 |
863.14 |
1374.46 |
56.29 |
| 14:38 |
841.41 |
1408.54 |
39.50 |
| 14:37 |
841.41 |
1414.14 |
36.85 |
| 14:36 |
841.41 |
1414.14 |
37.04 |
| 14:35 |
841.41 |
1414.14 |
43.58 |
| 14:34 |
1049.76 |
1381.70 |
46.33 |
| 14:33 |
1049.76 |
1381.70 |
41.66 |
| 14:32 |
1175.33 |
1388.68 |
42.98 |
| 14:31 |
1175.33 |
1415.67 |
41.15 |
| 14:30 |
1175.33 |
1415.67 |
40.26 |
| 14:29 |
1175.33 |
1415.67 |
37.28 |
| 14:28 |
1175.33 |
1428.31 |
36.96 |
| 14:27 |
1175.33 |
1436.34 |
41.45 |
| 14:26 |
1219.50 |
1393.54 |
28.05 |
| 14:25 |
1219.50 |
1393.54 |
25.84 |
| 14:24 |
1219.50 |
1401.82 |
23.62 |
| 14:23 |
1219.50 |
1393.60 |
5.93 |
| 14:22 |
1219.50 |
1393.60 |
8.64 |
| 14:21 |
1219.50 |
1393.60 |
7.06 |
| 14:20 |
1219.50 |
1393.60 |
15.27 |
| 14:19 |
1219.50 |
1368.07 |
15.01 |
| 14:18 |
1219.50 |
1368.07 |
16.46 |
| 14:17 |
1219.50 |
1368.07 |
16.96 |
| 14:16 |
1219.50 |
1361.68 |
14.37 |
| 14:15 |
1219.50 |
1354.49 |
-20.08 |
| 14:14 |
1219.50 |
1360.79 |
-19.96 |
| 14:13 |
1219.50 |
1363.22 |
-11.96 |
| 14:12 |
1219.50 |
1403.75 |
-21.50 |
| 14:11 |
1219.50 |
1416.39 |
-30.23 |
| 14:10 |
1264.00 |
1474.58 |
-63.66 |
| 14:09 |
1270.58 |
1442.94 |
-94.77 |
| 14:08 |
1284.13 |
1484.51 |
-100.66 |
| 14:07 |
1314.69 |
1442.59 |
-114.87 |
| 14:06 |
1314.69 |
1422.15 |
-125.04 |
| 14:05 |
1314.69 |
1422.15 |
-127.20 |
| 14:04 |
1314.69 |
1405.66 |
-122.32 |
| 14:03 |
1314.69 |
1405.66 |
-118.96 |
| 14:02 |
1314.69 |
1386.90 |
-115.54 |
| 14:01 |
1314.69 |
1400.02 |
-100.96 |
| 14:00 |
1314.69 |
1407.94 |
-104.32 |
| 13:59 |
1314.69 |
1424.75 |
-102.24 |
| 13:58 |
1314.69 |
1419.16 |
-99.45 |
| 13:57 |
1272.65 |
1419.16 |
-102.89 |
| 13:56 |
1272.65 |
1419.16 |
-109.87 |
| 13:55 |
1272.65 |
1419.16 |
-108.86 |
| 13:54 |
1153.52 |
1333.74 |
-126.34 |
| 13:53 |
1153.52 |
1341.95 |
-127.04 |
| 13:52 |
1153.52 |
1335.63 |
-125.09 |
| 13:51 |
1116.04 |
1335.63 |
-130.40 |
| 13:50 |
1116.04 |
1343.39 |
-134.19 |
| 13:49 |
1116.04 |
1343.39 |
-129.64 |
| 13:48 |
1116.04 |
1343.39 |
-119.17 |
| 13:47 |
1116.04 |
1343.39 |
-113.99 |
| 13:46 |
1116.04 |
1352.36 |
-112.92 |
| 13:45 |
1116.04 |
1382.23 |
-101.02 |
| 13:44 |
1116.04 |
1382.23 |
-99.19 |
| 13:43 |
1116.04 |
1383.74 |
-97.61 |
| 13:42 |
1149.71 |
1396.49 |
-87.80 |
| 13:41 |
1149.71 |
1395.48 |
-92.67 |
| 13:40 |
1152.31 |
1389.09 |
-105.65 |
| 13:39 |
1152.31 |
1389.09 |
-100.79 |
| 13:38 |
1152.31 |
1395.41 |
-103.39 |
| 13:37 |
1152.31 |
1305.67 |
-122.14 |
| 13:36 |
1199.49 |
1294.33 |
-116.86 |
| 13:35 |
1199.49 |
1275.42 |
-114.54 |
| 13:34 |
1199.49 |
1288.00 |
-112.97 |
| 13:33 |
1199.49 |
1288.00 |
-108.63 |
| 13:32 |
1199.49 |
1288.00 |
-102.27 |
| 13:31 |
1199.49 |
1289.13 |
-90.12 |
| 13:30 |
1199.49 |
1289.13 |
-82.12 |
| 13:29 |
1167.81 |
1308.09 |
-79.36 |
| 13:28 |
1167.81 |
1302.22 |
-79.36 |
| 13:27 |
1167.81 |
1313.55 |
-70.22 |
| 13:26 |
1167.81 |
1363.65 |
-36.79 |
| 13:25 |
1167.81 |
1338.31 |
-44.44 |
| 13:24 |
1167.81 |
1343.41 |
-42.17 |
| 13:23 |
1167.81 |
1349.72 |
-42.30 |
| 13:22 |
1167.81 |
1349.72 |
-37.69 |
| 13:21 |
1167.81 |
1385.91 |
-37.82 |
| 13:20 |
1167.81 |
1394.12 |
-36.18 |
| 13:19 |
1167.81 |
1408.28 |
-36.75 |
| 13:18 |
1167.81 |
1423.02 |
-42.20 |
| 13:17 |
1167.81 |
1438.10 |
-42.71 |
| 13:16 |
1167.81 |
1432.19 |
-39.92 |
| 13:15 |
1167.81 |
1409.76 |
-40.57 |
| 13:14 |
1136.16 |
1409.76 |
-42.34 |
| 13:13 |
1098.30 |
1409.76 |
-43.67 |
| 13:12 |
1098.30 |
1420.06 |
-47.03 |
| 13:11 |
1098.30 |
1420.06 |
-44.06 |
| 13:10 |
1098.30 |
1387.59 |
-49.69 |
| 13:09 |
1098.30 |
1387.59 |
-45.76 |
| 13:08 |
1098.30 |
1387.59 |
-38.78 |
| 13:07 |
1098.30 |
1393.93 |
-25.25 |
| 13:06 |
1098.30 |
1382.22 |
-34.11 |
| 13:05 |
1098.30 |
1377.46 |
-34.74 |
| 13:04 |
1098.30 |
1350.55 |
-32.85 |
| 13:03 |
1098.30 |
1356.87 |
-26.09 |
| 13:02 |
1098.30 |
1356.87 |
-23.69 |
| 13:01 |
1017.91 |
1369.36 |
-22.63 |
| 11:30 |
1017.91 |
1335.89 |
-42.81 |
| 11:29 |
1017.91 |
1335.89 |
-29.35 |
| 11:28 |
1017.91 |
1335.89 |
-37.01 |
| 11:27 |
1017.91 |
1335.89 |
-29.86 |
| 11:26 |
1017.91 |
1335.89 |
-29.17 |
| 11:25 |
1017.91 |
1335.75 |
-28.16 |
| 11:24 |
1017.91 |
1353.65 |
13.23 |
| 11:23 |
1017.91 |
1353.65 |
11.89 |
| 11:22 |
1017.91 |
1353.65 |
18.62 |
| 11:21 |
1300.96 |
1379.43 |
94.59 |
| 11:20 |
1300.96 |
1385.79 |
102.29 |
| 11:19 |
1269.11 |
1404.17 |
95.79 |
| 11:18 |
1269.11 |
1404.17 |
97.57 |
| 11:17 |
1269.11 |
1404.17 |
97.50 |
| 11:16 |
1269.11 |
1404.17 |
107.76 |
| 11:15 |
1269.11 |
1404.17 |
110.94 |
| 11:14 |
1269.11 |
1416.35 |
120.43 |
| 11:13 |
1269.11 |
1416.35 |
130.88 |
| 11:12 |
1269.11 |
1416.35 |
116.47 |
| 11:11 |
1269.11 |
1426.63 |
95.01 |
| 11:10 |
1269.11 |
1441.53 |
95.84 |
| 11:09 |
1269.11 |
1441.53 |
92.33 |
| 11:08 |
1269.11 |
1441.53 |
93.98 |
| 11:07 |
1269.11 |
1457.87 |
101.51 |
| 11:06 |
1269.11 |
1457.87 |
99.20 |
| 11:05 |
1269.11 |
1465.15 |
114.98 |
| 11:04 |
1269.11 |
1455.30 |
128.73 |
| 11:03 |
1269.11 |
1461.76 |
183.82 |
| 11:02 |
1269.11 |
1472.63 |
184.06 |
| 11:01 |
1269.11 |
1466.22 |
189.25 |
| 11:00 |
1269.11 |
1457.77 |
183.24 |
| 10:59 |
1269.11 |
1453.35 |
193.58 |
| 10:58 |
1269.11 |
1468.02 |
196.96 |
| 10:57 |
1269.11 |
1459.32 |
197.74 |
| 10:56 |
1269.11 |
1459.32 |
204.06 |
| 10:55 |
1402.27 |
1467.84 |
197.52 |
| 10:54 |
1402.27 |
1484.57 |
197.27 |
| 10:53 |
1402.27 |
1464.89 |
193.43 |
| 10:52 |
1445.85 |
1467.41 |
180.56 |
| 10:51 |
1445.85 |
1467.41 |
189.07 |
| 10:50 |
1445.85 |
1443.46 |
211.87 |
| 10:49 |
1308.07 |
1403.72 |
189.92 |
| 10:48 |
1308.07 |
1413.96 |
191.44 |
| 10:47 |
1308.07 |
1426.18 |
196.34 |
| 10:46 |
1338.85 |
1403.80 |
211.81 |
| 10:45 |
1338.85 |
1403.80 |
209.39 |
| 10:44 |
1338.85 |
1392.22 |
201.32 |
| 10:43 |
1338.85 |
1372.25 |
196.47 |
| 10:42 |
1338.85 |
1372.25 |
190.98 |
| 10:41 |
1338.85 |
1372.25 |
189.81 |
| 10:40 |
1304.00 |
1343.41 |
178.84 |
| 10:39 |
1304.00 |
1368.87 |
181.19 |
| 10:38 |
1304.00 |
1363.79 |
192.74 |
| 10:37 |
1304.00 |
1358.13 |
193.31 |
| 10:36 |
1304.00 |
1358.13 |
195.52 |
| 10:35 |
1304.00 |
1300.95 |
185.22 |
| 10:34 |
1304.00 |
1299.48 |
202.23 |
| 10:33 |
1304.00 |
1307.51 |
202.34 |
| 10:32 |
1323.90 |
1307.51 |
200.95 |
| 10:31 |
1323.90 |
1313.81 |
205.55 |
| 10:30 |
1323.90 |
1313.56 |
215.64 |
| 10:29 |
1323.90 |
1295.20 |
213.93 |
| 10:28 |
1454.50 |
1323.06 |
243.43 |
| 10:27 |
1454.50 |
1311.37 |
256.04 |
| 10:26 |
1454.50 |
1313.14 |
246.88 |
| 10:25 |
1454.50 |
1325.24 |
247.00 |
| 10:24 |
1454.50 |
1319.24 |
246.16 |
| 10:23 |
1361.55 |
1273.61 |
235.56 |
| 10:22 |
1329.95 |
1255.28 |
236.31 |
| 10:21 |
1399.54 |
1254.22 |
258.32 |
| 10:20 |
1399.54 |
1238.62 |
260.53 |
| 10:19 |
1339.59 |
1243.87 |
239.84 |
| 10:18 |
1205.86 |
1249.42 |
235.05 |
| 10:17 |
1205.86 |
1249.42 |
247.09 |
| 10:16 |
1205.86 |
1244.05 |
248.40 |
| 10:15 |
1205.86 |
1261.56 |
229.11 |
| 10:14 |
1205.86 |
1258.49 |
255.67 |
| 10:13 |
1205.86 |
1270.48 |
281.58 |
| 10:12 |
1142.46 |
1281.53 |
270.30 |
| 10:11 |
1142.46 |
1281.03 |
281.60 |
| 10:10 |
1269.87 |
1269.34 |
295.31 |
| 10:09 |
1269.87 |
1269.34 |
271.27 |
| 10:08 |
1261.05 |
1297.69 |
249.10 |
| 10:07 |
1261.05 |
1333.39 |
227.93 |
| 10:06 |
1261.05 |
1399.20 |
331.97 |
| 10:05 |
1226.65 |
1474.63 |
332.75 |
| 10:04 |
1289.98 |
1421.37 |
344.06 |
| 10:03 |
1080.66 |
1368.00 |
439.19 |
| 10:02 |
1109.20 |
1168.63 |
428.11 |
| 10:01 |
1109.20 |
1061.91 |
375.62 |
| 10:00 |
1193.90 |
977.04 |
309.54 |
| 09:59 |
1193.90 |
947.19 |
319.41 |
| 09:58 |
1023.89 |
976.34 |
285.49 |
| 09:57 |
1023.89 |
939.86 |
275.56 |
| 09:56 |
1023.89 |
950.94 |
292.19 |
| 09:55 |
709.94 |
929.70 |
260.52 |
| 09:54 |
709.94 |
986.68 |
219.87 |
| 09:53 |
632.98 |
955.14 |
204.80 |
| 09:52 |
588.64 |
935.03 |
187.73 |
| 09:51 |
588.64 |
904.83 |
187.57 |
| 09:50 |
588.64 |
868.78 |
248.68 |
| 09:49 |
659.48 |
835.43 |
247.72 |
| 09:48 |
659.48 |
763.43 |
240.24 |
| 09:47 |
238.76 |
559.49 |
167.55 |
| 09:46 |
238.76 |
481.40 |
140.06 |
| 09:45 |
238.76 |
517.13 |
142.75 |
| 09:44 |
287.23 |
558.54 |
142.85 |
| 09:43 |
437.73 |
660.55 |
165.88 |
| 09:42 |
400.71 |
638.58 |
168.01 |
| 09:41 |
241.50 |
646.94 |
176.52 |
| 09:40 |
37.65 |
356.17 |
116.58 |
| 09:39 |
37.65 |
184.48 |
66.80 |
| 09:38 |
7.23 |
154.59 |
65.51 |
| 09:37 |
7.23 |
182.71 |
57.74 |
| 09:36 |
-30.89 |
142.54 |
34.64 |
| 09:35 |
-30.89 |
182.52 |
38.04 |
| 09:34 |
-30.89 |
187.07 |
30.75 |
| 09:33 |
-30.89 |
107.66 |
20.64 |
| 09:32 |
0.00 |
96.92 |
21.43 |
| 09:31 |
0.00 |
86.87 |
17.03 |
| 09:30 |
0.00 |
6.30 |
-3.51 |
|
| 大单资金：767.17万元 |
成交额占比：3.22% |
| 中单资金：1251.97万元 |
成交额占比：5.26% |
| 小单资金：170.98万元 |
成交额占比：0.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
6.33 |
5.32% |
2310.99 |
-119.29 |
1017.91 |
5.79% |
1335.89 |
7.60% |
-42.81 |
-0.24% |
| 20250702 |
6.01 |
-0.33% |
-820.92 |
-2216.29 |
-81.03 |
-0.71% |
-406.71 |
-3.56% |
-333.18 |
-2.91% |
| 20250701 |
6.03 |
-2.74% |
-3757.68 |
-2725.83 |
-2788.52 |
-16.34% |
-739.39 |
-4.33% |
-229.77 |
-1.35% |
| 20250630 |
6.20 |
2.31% |
136.37 |
45.43 |
41.59 |
0.28% |
-254.23 |
-1.72% |
349.01 |
2.36% |
| 20250627 |
6.06 |
3.41% |
3354.68 |
-689.75 |
1690.76 |
7.88% |
1352.29 |
6.30% |
311.63 |
1.45% |
| 20250626 |
5.86 |
1.56% |
-646.68 |
-4199.72 |
-1079.09 |
-6.34% |
666.22 |
3.92% |
-233.81 |
-1.37% |
| 20250625 |
5.77 |
0.35% |
-553.39 |
-2266.66 |
-590.57 |
-5.18% |
-219.37 |
-1.92% |
256.55 |
2.25% |
| 20250624 |
5.75 |
-1.03% |
-137.63 |
-2513.50 |
-17.26 |
-0.09% |
-202.69 |
-1.03% |
82.32 |
0.42% |
| 20250623 |
5.81 |
1.40% |
-337.57 |
-2059.24 |
-693.59 |
-5.14% |
35.25 |
0.26% |
320.77 |
2.38% |
| 20250620 |
5.73 |
-4.82% |
-4659.93 |
-2800.82 |
-1819.21 |
-10.70% |
-1436.91 |
-8.45% |
-1403.81 |
-8.26% |
| 20250619 |
6.02 |
3.44% |
1230.34 |
-3806.20 |
853.97 |
3.37% |
40.07 |
0.16% |
336.30 |
1.33% |
| 20250618 |
5.82 |
-2.51% |
-2531.98 |
-5783.91 |
-837.41 |
-6.04% |
-817.75 |
-5.90% |
-876.82 |
-6.32% |
| 20250617 |
5.97 |
0.84% |
487.44 |
-6564.12 |
437.00 |
2.14% |
188.12 |
0.92% |
-137.68 |
-0.68% |
| 20250616 |
5.92 |
-3.74% |
-5198.43 |
-7206.90 |
-1435.17 |
-5.18% |
-1324.35 |
-4.78% |
-2438.91 |
-8.81% |
| 20250613 |
6.15 |
-1.28% |
-5379.33 |
-3325.40 |
-2824.59 |
-6.20% |
-727.35 |
-1.60% |
-1827.39 |
-4.01% |
| 20250612 |
6.23 |
-3.26% |
-5235.86 |
1056.39 |
-1123.74 |
-3.99% |
-2872.53 |
-10.21% |
-1239.59 |
-4.40% |
| 20250611 |
6.44 |
-0.46% |
-1268.57 |
3438.17 |
-1617.62 |
-4.29% |
269.06 |
0.71% |
79.99 |
0.21% |
| 20250610 |
6.47 |
2.70% |
-325.06 |
5307.63 |
-205.78 |
-0.35% |
-736.73 |
-1.24% |
617.45 |
1.04% |
| 20250609 |
6.30 |
9.95% |
2464.29 |
5576.46 |
2446.33 |
4.81% |
-1141.06 |
-2.24% |
1159.02 |
2.28% |
| 20250606 |
5.73 |
9.98% |
-813.77 |
2696.53 |
1557.20 |
9.26% |
-1402.68 |
-8.34% |
-968.29 |
-5.75% |
| 20250605 |
5.21 |
2.56% |
2187.90 |
123.91 |
1258.04 |
16.31% |
661.63 |
8.58% |
268.23 |
3.48% |
| 20250604 |
5.08 |
0.59% |
33.21 |
-1365.98 |
251.84 |
5.26% |
-306.27 |
-6.39% |
87.64 |
1.83% |
| 20250603 |
5.05 |
1.81% |
802.77 |
-410.03 |
63.05 |
1.00% |
336.63 |
5.34% |
403.09 |
6.40% |
| 20250530 |
4.96 |
-1.98% |
-974.12 |
-696.27 |
-433.60 |
-10.43% |
-204.14 |
-4.91% |
-336.38 |
-8.09% |
| 20250529 |
5.06 |
-1.17% |
-1474.22 |
-67.40 |
-1015.42 |
-15.25% |
-325.65 |
-4.89% |
-133.15 |
-2.00% |
| 20250528 |
5.12 |
-0.39% |
-576.49 |
426.96 |
-231.85 |
-3.25% |
-218.03 |
-3.06% |
-126.61 |
-1.77% |
| 20250527 |
5.14 |
4.90% |
1396.00 |
713.84 |
1207.79 |
8.07% |
577.61 |
3.86% |
-389.40 |
-2.60% |
| 20250526 |
4.90 |
0.00% |
-654.71 |
-495.74 |
-223.19 |
-5.84% |
-220.64 |
-5.77% |
-210.88 |
-5.51% |
| 20250523 |
4.90 |
0.20% |
-202.48 |
381.24 |
195.27 |
3.07% |
-192.35 |
-3.03% |
-205.40 |
-3.23% |
| 20250522 |
4.89 |
-2.20% |
-1219.11 |
321.81 |
-521.06 |
-11.18% |
-431.02 |
-9.25% |
-267.03 |
-5.73% |
002629仁智股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002629仁智股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002629仁智股份 小单资金流向：成交单小于1万股或5万元。
如何看仁智股份[002629]资金流向的流入和流出呢？什么是仁智股份[002629]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁智股份[002629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仁智股份[002629]资金流向的计算方法不同，所以数据会有不一致的情况。
|
