| 002629仁智股份 今日实时资金流向 |
| 15:00 |
132.76 |
-352.64 |
91.08 |
| 14:59 |
132.76 |
-329.54 |
102.12 |
| 14:58 |
132.76 |
-329.54 |
102.12 |
| 14:57 |
132.76 |
-329.54 |
102.12 |
| 14:56 |
132.76 |
-324.05 |
103.20 |
| 14:55 |
196.44 |
-317.55 |
104.99 |
| 14:54 |
196.44 |
-345.53 |
88.57 |
| 14:53 |
232.54 |
-345.53 |
87.34 |
| 14:52 |
232.54 |
-329.55 |
69.48 |
| 14:51 |
232.54 |
-329.13 |
69.26 |
| 14:50 |
232.54 |
-343.59 |
66.21 |
| 14:49 |
232.54 |
-303.34 |
75.76 |
| 14:48 |
232.54 |
-318.11 |
78.36 |
| 14:47 |
232.54 |
-303.65 |
78.57 |
| 14:46 |
232.54 |
-296.57 |
81.96 |
| 14:45 |
232.54 |
-266.04 |
84.64 |
| 14:44 |
232.54 |
-250.12 |
83.84 |
| 14:43 |
232.54 |
-250.12 |
93.55 |
| 14:42 |
232.54 |
-257.15 |
96.38 |
| 14:41 |
232.54 |
-258.19 |
111.08 |
| 14:40 |
232.54 |
-270.29 |
106.87 |
| 14:39 |
232.54 |
-242.75 |
104.05 |
| 14:38 |
232.54 |
-195.83 |
96.44 |
| 14:37 |
232.54 |
-195.83 |
98.17 |
| 14:36 |
302.45 |
-223.94 |
98.25 |
| 14:35 |
302.45 |
-231.22 |
111.48 |
| 14:34 |
333.68 |
-209.41 |
111.99 |
| 14:33 |
370.37 |
-216.70 |
115.33 |
| 14:32 |
370.37 |
-189.28 |
109.88 |
| 14:31 |
370.37 |
-180.62 |
109.00 |
| 14:30 |
370.37 |
-180.62 |
111.91 |
| 14:29 |
406.77 |
-186.53 |
120.43 |
| 14:28 |
406.77 |
-192.50 |
112.27 |
| 14:27 |
406.77 |
-192.50 |
111.61 |
| 14:26 |
406.77 |
-185.95 |
115.10 |
| 14:25 |
406.77 |
-185.95 |
113.93 |
| 14:24 |
406.77 |
-176.77 |
118.74 |
| 14:23 |
462.96 |
-193.58 |
122.39 |
| 14:22 |
522.29 |
-189.88 |
167.25 |
| 14:21 |
558.80 |
-164.66 |
163.67 |
| 14:20 |
558.80 |
-164.66 |
167.18 |
| 14:19 |
595.30 |
-164.66 |
173.39 |
| 14:18 |
595.30 |
-197.60 |
174.26 |
| 14:17 |
595.30 |
-156.23 |
175.14 |
| 14:16 |
595.30 |
-156.23 |
175.21 |
| 14:15 |
628.32 |
-185.57 |
176.75 |
| 14:14 |
628.32 |
-176.92 |
198.96 |
| 14:13 |
628.32 |
-176.92 |
194.26 |
| 14:12 |
628.32 |
-176.92 |
192.35 |
| 14:11 |
628.32 |
-176.92 |
195.94 |
| 14:10 |
628.32 |
-176.92 |
195.94 |
| 14:09 |
598.27 |
-196.34 |
193.08 |
| 14:08 |
598.27 |
-196.34 |
197.11 |
| 14:07 |
598.27 |
-194.80 |
202.09 |
| 14:06 |
598.27 |
-181.87 |
205.17 |
| 14:05 |
598.27 |
-149.90 |
224.50 |
| 14:04 |
598.27 |
-149.90 |
226.05 |
| 14:03 |
598.27 |
-141.67 |
233.92 |
| 14:02 |
598.27 |
-141.67 |
235.02 |
| 14:01 |
598.27 |
-141.67 |
228.99 |
| 14:00 |
598.27 |
-147.55 |
231.71 |
| 13:59 |
598.27 |
-147.55 |
235.09 |
| 13:58 |
598.27 |
-147.55 |
233.17 |
| 13:57 |
598.27 |
-147.55 |
243.33 |
| 13:56 |
598.27 |
-147.55 |
245.53 |
| 13:55 |
598.27 |
-156.39 |
229.20 |
| 13:54 |
598.27 |
-156.39 |
234.86 |
| 13:53 |
598.27 |
-156.39 |
232.73 |
| 13:52 |
598.27 |
-149.39 |
237.00 |
| 13:51 |
598.27 |
-143.36 |
246.57 |
| 13:50 |
598.27 |
-145.43 |
252.76 |
| 13:49 |
598.27 |
-139.24 |
252.90 |
| 13:48 |
598.27 |
-139.24 |
252.90 |
| 13:47 |
598.27 |
-139.24 |
252.24 |
| 13:46 |
598.27 |
-127.51 |
255.85 |
| 13:45 |
598.27 |
-127.51 |
252.97 |
| 13:44 |
598.27 |
-122.34 |
251.71 |
| 13:43 |
598.27 |
-122.34 |
253.78 |
| 13:42 |
598.27 |
-122.34 |
258.88 |
| 13:41 |
598.27 |
-122.34 |
261.09 |
| 13:40 |
598.27 |
-122.34 |
265.15 |
| 13:39 |
598.27 |
-122.34 |
270.32 |
| 13:38 |
598.27 |
-105.57 |
271.72 |
| 13:37 |
598.27 |
-90.79 |
271.79 |
| 13:36 |
598.27 |
-84.13 |
273.93 |
| 13:35 |
598.27 |
-50.83 |
287.06 |
| 13:34 |
630.62 |
-38.00 |
289.21 |
| 13:33 |
630.62 |
-60.29 |
282.97 |
| 13:32 |
630.62 |
-60.29 |
288.01 |
| 13:31 |
630.62 |
-70.62 |
286.45 |
| 13:30 |
630.62 |
-70.62 |
289.34 |
| 13:29 |
630.62 |
-70.62 |
285.70 |
| 13:28 |
630.62 |
-70.62 |
284.59 |
| 13:27 |
630.62 |
-70.62 |
277.60 |
| 13:26 |
630.62 |
-70.62 |
277.01 |
| 13:25 |
630.62 |
-70.62 |
278.64 |
| 13:24 |
630.62 |
-70.62 |
285.98 |
| 13:23 |
630.62 |
-70.62 |
287.54 |
| 13:22 |
556.52 |
-95.70 |
280.27 |
| 13:21 |
556.52 |
-113.53 |
270.13 |
| 13:20 |
556.52 |
-120.93 |
268.42 |
| 13:19 |
556.52 |
-135.73 |
267.02 |
| 13:18 |
556.52 |
-135.73 |
271.16 |
| 13:17 |
556.52 |
-135.73 |
270.12 |
| 13:16 |
556.52 |
-126.70 |
265.45 |
| 13:15 |
556.52 |
-126.70 |
266.48 |
| 13:14 |
556.52 |
-126.70 |
270.78 |
| 13:13 |
556.52 |
-120.77 |
268.56 |
| 13:12 |
520.80 |
-112.03 |
270.85 |
| 13:11 |
520.80 |
-119.30 |
263.29 |
| 13:10 |
520.80 |
-104.48 |
262.18 |
| 13:09 |
520.80 |
-104.48 |
261.95 |
| 13:08 |
520.80 |
-98.18 |
261.14 |
| 13:07 |
520.80 |
-98.18 |
264.03 |
| 13:06 |
520.80 |
-116.04 |
250.85 |
| 13:05 |
435.22 |
-161.98 |
192.08 |
| 13:04 |
435.22 |
-161.98 |
193.93 |
| 13:03 |
435.22 |
-111.00 |
216.41 |
| 13:02 |
435.22 |
-111.00 |
222.65 |
| 13:01 |
236.23 |
-145.79 |
144.93 |
| 11:30 |
199.38 |
-208.28 |
141.72 |
| 11:29 |
199.38 |
-202.09 |
147.91 |
| 11:28 |
199.38 |
-202.09 |
147.03 |
| 11:27 |
199.38 |
-202.09 |
145.26 |
| 11:26 |
199.38 |
-202.09 |
144.44 |
| 11:25 |
168.83 |
-202.09 |
131.90 |
| 11:24 |
168.83 |
-202.09 |
131.08 |
| 11:23 |
168.83 |
-208.42 |
130.57 |
| 11:22 |
168.83 |
-208.42 |
58.22 |
| 11:21 |
168.83 |
-208.42 |
52.84 |
| 11:20 |
168.83 |
-203.42 |
54.98 |
| 11:19 |
168.83 |
-203.42 |
54.97 |
| 11:18 |
168.83 |
-203.42 |
47.90 |
| 11:17 |
168.83 |
-194.08 |
18.98 |
| 11:16 |
168.83 |
-194.08 |
18.17 |
| 11:15 |
168.83 |
-194.08 |
17.95 |
| 11:14 |
168.83 |
-194.08 |
15.89 |
| 11:13 |
168.83 |
-194.08 |
14.34 |
| 11:12 |
168.83 |
-185.04 |
6.47 |
| 11:11 |
168.83 |
-185.04 |
8.97 |
| 11:10 |
131.12 |
-185.04 |
7.64 |
| 11:09 |
131.12 |
-190.99 |
-24.23 |
| 11:08 |
131.12 |
-190.99 |
-26.58 |
| 11:07 |
131.12 |
-190.99 |
-26.95 |
| 11:06 |
131.12 |
-190.99 |
-28.05 |
| 11:05 |
131.12 |
-190.99 |
-24.61 |
| 11:04 |
131.12 |
-185.64 |
-26.96 |
| 11:03 |
131.12 |
-185.64 |
-30.33 |
| 11:02 |
131.12 |
-185.64 |
-27.91 |
| 11:01 |
131.12 |
-185.64 |
-29.09 |
| 11:00 |
131.12 |
-185.64 |
-25.06 |
| 10:59 |
131.12 |
-185.64 |
-18.47 |
| 10:58 |
131.12 |
-185.64 |
-18.26 |
| 10:57 |
131.12 |
-185.64 |
-20.75 |
| 10:56 |
131.12 |
-174.00 |
-23.24 |
| 10:55 |
131.12 |
-174.00 |
-20.60 |
| 10:54 |
131.12 |
-174.00 |
-29.62 |
| 10:53 |
131.12 |
-174.00 |
-32.48 |
| 10:52 |
131.12 |
-174.00 |
-34.97 |
| 10:51 |
131.12 |
-181.98 |
-31.38 |
| 10:50 |
131.12 |
-191.04 |
-34.53 |
| 10:49 |
131.12 |
-185.93 |
-17.45 |
| 10:48 |
204.22 |
-195.15 |
-10.43 |
| 10:47 |
204.22 |
-185.80 |
-2.24 |
| 10:46 |
204.22 |
-185.80 |
-2.53 |
| 10:45 |
204.22 |
-174.52 |
21.66 |
| 10:44 |
204.22 |
-174.52 |
15.85 |
| 10:43 |
204.22 |
-174.52 |
14.60 |
| 10:42 |
204.22 |
-152.50 |
16.21 |
| 10:41 |
204.22 |
-157.65 |
19.45 |
| 10:40 |
204.22 |
-157.65 |
18.93 |
| 10:39 |
204.22 |
-157.65 |
18.63 |
| 10:38 |
204.22 |
-157.65 |
17.82 |
| 10:37 |
204.22 |
-163.61 |
20.98 |
| 10:36 |
204.22 |
-156.76 |
41.96 |
| 10:35 |
204.22 |
-156.76 |
56.54 |
| 10:34 |
204.22 |
-156.76 |
57.06 |
| 10:33 |
204.22 |
-162.67 |
57.50 |
| 10:32 |
204.22 |
-162.67 |
67.75 |
| 10:31 |
169.12 |
-203.54 |
2.60 |
| 10:30 |
169.12 |
-203.54 |
-8.15 |
| 10:29 |
169.12 |
-218.26 |
-10.06 |
| 10:28 |
169.12 |
-228.12 |
-13.08 |
| 10:27 |
169.12 |
-228.12 |
-10.58 |
| 10:26 |
169.12 |
-228.12 |
-12.28 |
| 10:25 |
169.12 |
-228.12 |
-14.71 |
| 10:24 |
169.12 |
-228.12 |
-15.81 |
| 10:23 |
169.12 |
-228.12 |
-14.41 |
| 10:22 |
169.12 |
-228.12 |
-18.16 |
| 10:21 |
169.12 |
-216.73 |
-21.55 |
| 10:20 |
132.37 |
-216.73 |
-20.52 |
| 10:19 |
97.38 |
-210.63 |
-15.45 |
| 10:18 |
97.38 |
-217.32 |
-18.18 |
| 10:17 |
97.38 |
-217.32 |
-34.63 |
| 10:16 |
97.38 |
-209.99 |
-31.18 |
| 10:15 |
97.38 |
-209.99 |
-28.69 |
| 10:14 |
97.38 |
-215.28 |
-25.98 |
| 10:13 |
97.38 |
-236.73 |
-28.47 |
| 10:12 |
97.38 |
-246.83 |
-26.35 |
| 10:11 |
97.38 |
-258.82 |
-31.10 |
| 10:10 |
97.38 |
-252.03 |
-27.38 |
| 10:09 |
129.78 |
-213.86 |
5.22 |
| 10:08 |
129.78 |
-213.86 |
3.24 |
| 10:07 |
129.78 |
-213.86 |
0.53 |
| 10:06 |
129.78 |
-206.52 |
-2.20 |
| 10:05 |
129.78 |
-206.52 |
-8.30 |
| 10:04 |
129.78 |
-191.80 |
-8.38 |
| 10:03 |
129.78 |
-186.65 |
-9.70 |
| 10:02 |
129.78 |
-209.67 |
-12.06 |
| 10:01 |
129.78 |
-226.81 |
-10.37 |
| 10:00 |
129.78 |
-265.20 |
2.97 |
| 09:59 |
129.78 |
-228.17 |
39.11 |
| 09:58 |
129.78 |
-228.17 |
47.09 |
| 09:57 |
129.78 |
-228.17 |
48.70 |
| 09:56 |
129.78 |
-221.20 |
48.10 |
| 09:55 |
129.78 |
-211.67 |
55.51 |
| 09:54 |
129.78 |
-195.42 |
65.51 |
| 09:53 |
129.78 |
-188.05 |
73.46 |
| 09:52 |
129.78 |
-252.48 |
73.61 |
| 09:51 |
94.99 |
-252.48 |
66.67 |
| 09:50 |
94.99 |
-267.25 |
77.81 |
| 09:49 |
94.99 |
-300.81 |
72.18 |
| 09:48 |
53.76 |
-300.81 |
69.97 |
| 09:47 |
17.06 |
-307.09 |
77.44 |
| 09:46 |
17.06 |
-338.01 |
83.50 |
| 09:45 |
17.06 |
-335.53 |
83.05 |
| 09:44 |
17.06 |
-300.11 |
97.89 |
| 09:43 |
69.02 |
-225.91 |
84.86 |
| 09:42 |
69.02 |
-211.08 |
96.50 |
| 09:41 |
170.78 |
-159.70 |
111.82 |
| 09:40 |
170.78 |
-137.15 |
118.22 |
| 09:39 |
130.95 |
-206.63 |
90.13 |
| 09:38 |
130.95 |
-260.35 |
53.39 |
| 09:37 |
104.24 |
-210.51 |
50.01 |
| 09:36 |
104.24 |
-211.95 |
34.11 |
| 09:35 |
104.24 |
-196.49 |
11.55 |
| 09:34 |
104.24 |
-209.13 |
5.63 |
| 09:33 |
54.38 |
-187.26 |
-20.42 |
| 09:32 |
54.38 |
-121.15 |
-24.90 |
| 09:31 |
54.38 |
-79.39 |
-11.80 |
| 09:30 |
0.00 |
16.93 |
19.06 |
|
| 大单资金：132.76万元 |
成交额占比：1.62% |
| 中单资金：-352.64万元 |
成交额占比：-4.30% |
| 小单资金：91.08万元 |
成交额占比：1.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
7.37 |
2.08% |
132.82 |
-710.76 |
199.38 |
4.26% |
-208.28 |
-4.45% |
141.72 |
3.03% |
| 20251217 |
7.22 |
2.41% |
1278.72 |
-2137.66 |
495.31 |
5.99% |
271.95 |
3.29% |
511.46 |
6.19% |
| 20251216 |
7.05 |
-4.34% |
-943.35 |
-2165.01 |
-770.90 |
-9.60% |
-401.23 |
-5.00% |
228.78 |
2.85% |
| 20251215 |
7.37 |
-3.66% |
-1082.51 |
-1867.18 |
-951.58 |
-12.41% |
-178.17 |
-2.32% |
47.24 |
0.62% |
| 20251212 |
7.65 |
2.00% |
1005.23 |
-713.25 |
317.03 |
6.16% |
458.67 |
8.91% |
229.53 |
4.46% |
| 20251211 |
7.50 |
-4.34% |
-3710.81 |
-746.26 |
-1227.52 |
-15.28% |
-1676.47 |
-20.86% |
-806.82 |
-10.04% |
| 20251210 |
7.84 |
1.42% |
538.92 |
877.12 |
467.96 |
5.09% |
143.47 |
1.56% |
-72.51 |
-0.79% |
| 20251209 |
7.73 |
-0.26% |
-1141.78 |
114.71 |
-473.07 |
-7.28% |
-379.88 |
-5.84% |
-288.83 |
-4.44% |
| 20251208 |
7.75 |
1.44% |
-358.46 |
-920.97 |
202.35 |
1.76% |
-435.78 |
-3.78% |
-125.03 |
-1.09% |
| 20251205 |
7.64 |
1.46% |
344.41 |
-3125.22 |
284.02 |
2.61% |
268.86 |
2.47% |
-208.47 |
-1.91% |
| 20251204 |
7.53 |
-0.13% |
229.25 |
-6107.91 |
395.86 |
2.91% |
-549.69 |
-4.05% |
383.08 |
2.82% |
| 20251203 |
7.54 |
0.40% |
-332.86 |
-4866.03 |
-294.45 |
-2.42% |
550.62 |
4.53% |
-589.03 |
-4.85% |
| 20251202 |
7.51 |
-4.57% |
-2795.56 |
-3761.07 |
-1508.75 |
-9.64% |
-1347.13 |
-8.60% |
60.32 |
0.39% |
| 20251201 |
7.87 |
-2.84% |
-2077.43 |
-5647.86 |
-2001.90 |
-13.09% |
-626.99 |
-4.10% |
551.46 |
3.61% |
| 20251128 |
8.10 |
-2.76% |
-4716.24 |
-3191.97 |
-2698.67 |
-19.03% |
-908.79 |
-6.41% |
-1108.78 |
-7.82% |
| 20251127 |
8.33 |
5.04% |
2999.87 |
-2398.66 |
1637.74 |
8.26% |
1470.26 |
7.41% |
-108.13 |
-0.55% |
| 20251126 |
7.93 |
0.51% |
1304.99 |
-6813.11 |
810.51 |
4.85% |
182.01 |
1.09% |
312.47 |
1.87% |
| 20251125 |
7.89 |
-6.74% |
-4093.18 |
-8314.07 |
-3395.54 |
-10.44% |
306.30 |
0.94% |
-1003.94 |
-3.09% |
| 20251124 |
8.46 |
0.12% |
12.37 |
-4273.80 |
453.99 |
3.77% |
-280.04 |
-2.32% |
-161.58 |
-1.34% |
| 20251121 |
8.45 |
-6.63% |
-5118.74 |
-6132.74 |
-1905.36 |
-10.45% |
-1675.36 |
-9.19% |
-1538.02 |
-8.44% |
| 20251120 |
9.05 |
-3.83% |
-2433.72 |
-2881.92 |
-2776.71 |
-18.13% |
349.97 |
2.28% |
-6.98 |
-0.05% |
| 20251119 |
9.41 |
-2.39% |
-1981.25 |
1311.10 |
-690.45 |
-5.46% |
-677.60 |
-5.36% |
-613.20 |
-4.85% |
| 20251118 |
9.64 |
-0.62% |
-1194.18 |
2600.99 |
644.73 |
3.28% |
-524.03 |
-2.67% |
-1314.88 |
-6.69% |
| 20251117 |
9.70 |
-0.41% |
-5693.65 |
1348.05 |
-1404.95 |
-4.94% |
-2319.53 |
-8.15% |
-1969.17 |
-6.92% |
| 20251114 |
9.74 |
7.27% |
1548.01 |
1833.98 |
1345.46 |
2.57% |
703.80 |
1.34% |
-501.25 |
-0.96% |
| 20251113 |
9.08 |
4.97% |
1766.29 |
-1286.68 |
1416.31 |
6.16% |
979.44 |
4.26% |
-629.46 |
-2.74% |
| 20251112 |
8.65 |
3.59% |
1111.47 |
-3597.74 |
599.44 |
4.16% |
440.64 |
3.06% |
71.39 |
0.49% |
| 20251111 |
8.35 |
-1.30% |
-1590.17 |
-3778.37 |
-608.21 |
-6.29% |
-1220.11 |
-12.62% |
238.15 |
2.46% |
| 20251110 |
8.46 |
-0.47% |
-2081.92 |
-3998.99 |
-919.02 |
-5.53% |
-252.51 |
-1.52% |
-910.39 |
-5.48% |
| 20251107 |
8.50 |
-2.07% |
-2363.95 |
-3280.61 |
-1775.20 |
-14.04% |
-828.93 |
-6.56% |
240.18 |
1.90% |
002629仁智股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002629仁智股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002629仁智股份 小单资金流向：成交单小于1万股或5万元。
如何看仁智股份[002629]资金流向的流入和流出呢？什么是仁智股份[002629]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁智股份[002629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仁智股份[002629]资金流向的计算方法不同，所以数据会有不一致的情况。
|
