| 002627三峡旅游 今日实时资金流向 |
| 15:00 |
-314.87 |
-319.21 |
0.00 |
| 14:59 |
-314.87 |
-308.43 |
0.00 |
| 14:58 |
-314.87 |
-308.43 |
0.00 |
| 14:57 |
-314.87 |
-308.43 |
0.00 |
| 14:56 |
-314.87 |
-314.26 |
0.00 |
| 14:55 |
-314.87 |
-319.65 |
0.00 |
| 14:54 |
-314.87 |
-319.66 |
0.00 |
| 14:53 |
-314.87 |
-325.53 |
0.00 |
| 14:52 |
-314.87 |
-325.53 |
0.00 |
| 14:51 |
-314.87 |
-330.92 |
0.00 |
| 14:50 |
-314.87 |
-324.83 |
0.00 |
| 14:49 |
-314.87 |
-324.83 |
0.00 |
| 14:48 |
-314.87 |
-324.83 |
0.00 |
| 14:47 |
-314.87 |
-316.96 |
0.00 |
| 14:46 |
-314.87 |
-309.25 |
0.00 |
| 14:45 |
-314.87 |
-309.25 |
0.00 |
| 14:44 |
-314.87 |
-309.25 |
0.00 |
| 14:43 |
-314.87 |
-318.32 |
0.00 |
| 14:42 |
-314.87 |
-336.47 |
0.00 |
| 14:41 |
-314.87 |
-336.47 |
0.00 |
| 14:40 |
-314.87 |
-336.47 |
0.00 |
| 14:39 |
-314.87 |
-347.25 |
0.00 |
| 14:38 |
-314.87 |
-347.25 |
0.00 |
| 14:37 |
-314.87 |
-347.25 |
0.00 |
| 14:36 |
-314.87 |
-347.25 |
0.00 |
| 14:35 |
-314.87 |
-347.25 |
0.00 |
| 14:34 |
-314.87 |
-347.25 |
0.00 |
| 14:33 |
-314.87 |
-347.25 |
0.00 |
| 14:32 |
-314.87 |
-347.25 |
0.00 |
| 14:31 |
-314.87 |
-369.46 |
0.00 |
| 14:30 |
-314.87 |
-380.24 |
0.00 |
| 14:29 |
-314.87 |
-380.24 |
0.00 |
| 14:28 |
-314.87 |
-373.78 |
0.00 |
| 14:27 |
-314.87 |
-373.78 |
0.00 |
| 14:26 |
-314.87 |
-373.78 |
0.00 |
| 14:25 |
-314.87 |
-368.40 |
0.00 |
| 14:24 |
-314.87 |
-361.41 |
0.00 |
| 14:23 |
-314.87 |
-361.41 |
0.00 |
| 14:22 |
-314.87 |
-361.41 |
0.00 |
| 14:21 |
-314.87 |
-361.41 |
0.00 |
| 14:20 |
-314.87 |
-361.41 |
0.00 |
| 14:19 |
-314.87 |
-361.41 |
0.00 |
| 14:18 |
-314.87 |
-361.41 |
0.00 |
| 14:17 |
-314.87 |
-361.41 |
0.00 |
| 14:16 |
-314.87 |
-366.79 |
0.00 |
| 14:15 |
-314.87 |
-366.79 |
0.00 |
| 14:14 |
-314.87 |
-389.22 |
0.00 |
| 14:13 |
-314.87 |
-413.27 |
0.00 |
| 14:12 |
-314.87 |
-413.27 |
0.00 |
| 14:11 |
-250.92 |
-413.27 |
0.00 |
| 14:10 |
-250.92 |
-413.27 |
0.00 |
| 14:09 |
-250.92 |
-413.27 |
0.00 |
| 14:08 |
-250.92 |
-418.66 |
0.00 |
| 14:07 |
-250.92 |
-418.66 |
0.00 |
| 14:06 |
-250.92 |
-418.66 |
0.00 |
| 14:05 |
-250.92 |
-418.66 |
0.00 |
| 14:04 |
-250.92 |
-392.84 |
0.00 |
| 14:03 |
-250.92 |
-392.84 |
0.00 |
| 14:02 |
-250.92 |
-392.84 |
0.00 |
| 14:01 |
-178.56 |
-392.84 |
0.00 |
| 14:00 |
-178.56 |
-392.84 |
0.00 |
| 13:59 |
-178.56 |
-414.48 |
0.00 |
| 13:58 |
-178.56 |
-414.48 |
0.00 |
| 13:57 |
-178.56 |
-409.40 |
0.00 |
| 13:56 |
-178.56 |
-409.40 |
0.00 |
| 13:55 |
-178.56 |
-409.40 |
0.00 |
| 13:54 |
-178.56 |
-409.40 |
0.00 |
| 13:53 |
-178.56 |
-395.63 |
0.00 |
| 13:52 |
-136.15 |
-342.47 |
0.00 |
| 13:51 |
-136.15 |
-342.47 |
0.00 |
| 13:50 |
-136.15 |
-342.47 |
0.00 |
| 13:49 |
-136.15 |
-361.11 |
0.00 |
| 13:48 |
-136.15 |
-361.11 |
0.00 |
| 13:47 |
-136.15 |
-361.11 |
0.00 |
| 13:46 |
-136.15 |
-361.11 |
0.00 |
| 13:45 |
-136.15 |
-361.11 |
0.00 |
| 13:44 |
-136.15 |
-361.11 |
0.00 |
| 13:43 |
-136.15 |
-352.47 |
0.00 |
| 13:42 |
-136.15 |
-352.47 |
0.00 |
| 13:41 |
-136.15 |
-352.47 |
0.00 |
| 13:40 |
-136.15 |
-347.07 |
0.00 |
| 13:39 |
-136.15 |
-347.07 |
0.00 |
| 13:38 |
-136.15 |
-347.07 |
0.00 |
| 13:37 |
-136.15 |
-347.07 |
0.00 |
| 13:36 |
-136.15 |
-341.67 |
0.00 |
| 13:35 |
-136.15 |
-341.67 |
0.00 |
| 13:34 |
-136.15 |
-334.15 |
0.00 |
| 13:33 |
-136.15 |
-349.46 |
0.00 |
| 13:32 |
-136.15 |
-363.58 |
0.00 |
| 13:31 |
-136.15 |
-370.19 |
0.00 |
| 13:30 |
-136.15 |
-370.19 |
0.00 |
| 13:29 |
-136.15 |
-370.19 |
0.00 |
| 13:28 |
-136.15 |
-372.91 |
0.00 |
| 13:27 |
-136.15 |
-372.91 |
0.00 |
| 13:26 |
-136.15 |
-372.91 |
0.00 |
| 13:25 |
-136.15 |
-366.63 |
0.00 |
| 13:24 |
-136.15 |
-370.98 |
0.00 |
| 13:23 |
-136.15 |
-370.98 |
0.00 |
| 13:22 |
-98.28 |
-364.70 |
0.00 |
| 13:21 |
-98.28 |
-364.70 |
0.00 |
| 13:20 |
-98.28 |
-364.70 |
0.00 |
| 13:19 |
-98.28 |
-364.70 |
0.00 |
| 13:18 |
-98.28 |
-370.83 |
0.00 |
| 13:17 |
-98.28 |
-315.60 |
0.00 |
| 13:16 |
-98.28 |
-315.60 |
0.00 |
| 13:15 |
-98.28 |
-326.90 |
0.00 |
| 13:14 |
-98.28 |
-326.90 |
0.00 |
| 13:13 |
-98.28 |
-326.90 |
0.00 |
| 13:12 |
-98.28 |
-326.90 |
0.00 |
| 13:11 |
-98.28 |
-326.90 |
0.00 |
| 13:10 |
-98.28 |
-326.90 |
0.00 |
| 13:09 |
-98.28 |
-326.90 |
0.00 |
| 13:08 |
-98.28 |
-326.90 |
0.00 |
| 13:07 |
-98.28 |
-326.90 |
0.00 |
| 13:06 |
-98.28 |
-321.47 |
0.00 |
| 13:05 |
-98.28 |
-321.47 |
0.00 |
| 13:04 |
-98.28 |
-358.90 |
0.00 |
| 13:03 |
-98.28 |
-350.38 |
0.00 |
| 13:02 |
-98.28 |
-335.28 |
0.00 |
| 13:01 |
-98.28 |
-339.85 |
0.00 |
| 11:30 |
-98.28 |
-315.96 |
0.00 |
| 11:29 |
-98.28 |
-327.64 |
0.00 |
| 11:28 |
-98.28 |
-302.41 |
0.00 |
| 11:27 |
-98.28 |
-302.41 |
0.00 |
| 11:26 |
-98.28 |
-302.41 |
0.00 |
| 11:25 |
-98.28 |
-284.48 |
0.00 |
| 11:24 |
-98.28 |
-284.48 |
0.00 |
| 11:23 |
-98.28 |
-284.48 |
0.00 |
| 11:22 |
-98.28 |
-284.48 |
0.00 |
| 11:21 |
-98.28 |
-284.48 |
0.00 |
| 11:20 |
-98.28 |
-284.48 |
0.00 |
| 11:19 |
-98.28 |
-276.96 |
0.00 |
| 11:18 |
-98.28 |
-276.96 |
0.00 |
| 11:17 |
-98.28 |
-266.22 |
0.00 |
| 11:16 |
-98.28 |
-275.54 |
0.00 |
| 11:15 |
-98.28 |
-275.54 |
0.00 |
| 11:14 |
-98.28 |
-282.72 |
0.00 |
| 11:13 |
-98.28 |
-250.47 |
0.00 |
| 11:12 |
-98.28 |
-255.91 |
0.00 |
| 11:11 |
-98.28 |
-255.91 |
0.00 |
| 11:10 |
-98.28 |
-234.19 |
0.00 |
| 11:09 |
-98.28 |
-223.33 |
0.00 |
| 11:08 |
-98.28 |
-188.30 |
0.00 |
| 11:07 |
-98.28 |
-164.37 |
0.00 |
| 11:06 |
-98.28 |
-164.37 |
0.00 |
| 11:05 |
-98.28 |
-175.28 |
0.00 |
| 11:04 |
-98.28 |
-175.28 |
0.00 |
| 11:03 |
-98.28 |
-175.28 |
0.00 |
| 11:02 |
-98.28 |
-126.50 |
0.00 |
| 11:01 |
-98.28 |
-126.50 |
0.00 |
| 11:00 |
-98.28 |
-126.50 |
0.00 |
| 10:59 |
-98.28 |
-131.92 |
0.00 |
| 10:58 |
-98.28 |
-134.42 |
0.00 |
| 10:57 |
-98.28 |
-134.42 |
0.00 |
| 10:56 |
-98.28 |
-134.42 |
0.00 |
| 10:55 |
-98.28 |
-134.42 |
0.00 |
| 10:54 |
-98.28 |
-125.24 |
0.00 |
| 10:53 |
-98.28 |
-125.24 |
0.00 |
| 10:52 |
-98.28 |
-125.24 |
0.00 |
| 10:51 |
-98.28 |
-125.24 |
0.00 |
| 10:50 |
-98.28 |
-125.24 |
0.00 |
| 10:49 |
-98.28 |
-125.24 |
0.00 |
| 10:48 |
-98.28 |
-78.44 |
0.00 |
| 10:47 |
-98.28 |
-78.44 |
0.00 |
| 10:46 |
-98.28 |
-88.79 |
0.00 |
| 10:45 |
-98.28 |
-88.79 |
0.00 |
| 10:44 |
-98.28 |
-72.53 |
0.00 |
| 10:43 |
-98.28 |
-72.53 |
0.00 |
| 10:42 |
-98.28 |
-45.43 |
0.00 |
| 10:41 |
-98.28 |
-45.43 |
0.00 |
| 10:40 |
-98.28 |
-73.78 |
0.00 |
| 10:39 |
-98.28 |
-73.78 |
0.00 |
| 10:38 |
-98.28 |
-73.78 |
0.00 |
| 10:37 |
-98.28 |
-115.03 |
0.00 |
| 10:36 |
-98.28 |
-115.03 |
0.00 |
| 10:35 |
-98.28 |
-115.03 |
0.00 |
| 10:34 |
-98.28 |
-115.03 |
0.00 |
| 10:33 |
-98.28 |
-115.03 |
0.00 |
| 10:32 |
-98.28 |
-115.03 |
0.00 |
| 10:31 |
-98.28 |
-121.37 |
0.00 |
| 10:30 |
-98.28 |
-121.37 |
0.00 |
| 10:29 |
-98.28 |
-121.37 |
0.00 |
| 10:28 |
-98.28 |
-121.37 |
0.00 |
| 10:27 |
-98.28 |
-121.37 |
0.00 |
| 10:26 |
-98.28 |
-121.37 |
0.00 |
| 10:25 |
-98.28 |
-127.56 |
0.00 |
| 10:24 |
-98.28 |
-122.14 |
0.00 |
| 10:23 |
-98.28 |
-122.14 |
0.00 |
| 10:22 |
-98.28 |
-129.24 |
0.00 |
| 10:21 |
-98.28 |
-118.43 |
0.00 |
| 10:20 |
-41.10 |
-112.91 |
0.00 |
| 10:19 |
-41.10 |
-75.84 |
0.00 |
| 10:18 |
34.11 |
-54.96 |
0.00 |
| 10:17 |
34.11 |
-54.96 |
0.00 |
| 10:16 |
34.11 |
-54.96 |
0.00 |
| 10:15 |
34.11 |
-54.96 |
0.00 |
| 10:14 |
34.11 |
-54.96 |
0.00 |
| 10:13 |
34.11 |
-54.96 |
0.00 |
| 10:12 |
34.11 |
-43.47 |
0.00 |
| 10:11 |
34.11 |
-43.47 |
0.00 |
| 10:10 |
34.11 |
-43.47 |
0.00 |
| 10:09 |
34.11 |
-43.47 |
0.00 |
| 10:08 |
34.11 |
-38.04 |
0.00 |
| 10:07 |
34.11 |
-46.53 |
0.00 |
| 10:06 |
34.11 |
-46.53 |
0.00 |
| 10:05 |
34.11 |
-46.53 |
0.00 |
| 10:04 |
34.11 |
-46.53 |
0.00 |
| 10:03 |
34.11 |
-46.53 |
0.00 |
| 10:02 |
34.11 |
-19.45 |
0.00 |
| 10:01 |
34.11 |
-19.45 |
0.00 |
| 10:00 |
34.11 |
-3.13 |
0.00 |
| 09:59 |
34.11 |
-3.13 |
0.00 |
| 09:58 |
34.11 |
2.86 |
0.00 |
| 09:57 |
34.11 |
-23.47 |
0.00 |
| 09:56 |
34.11 |
4.99 |
0.00 |
| 09:55 |
34.11 |
4.99 |
0.00 |
| 09:54 |
34.11 |
4.99 |
0.00 |
| 09:53 |
34.11 |
14.24 |
0.00 |
| 09:52 |
34.11 |
14.24 |
0.00 |
| 09:51 |
34.11 |
26.64 |
0.00 |
| 09:50 |
34.11 |
66.24 |
0.00 |
| 09:49 |
34.11 |
64.91 |
0.00 |
| 09:48 |
34.11 |
64.91 |
0.00 |
| 09:47 |
34.11 |
70.79 |
0.00 |
| 09:46 |
34.11 |
60.98 |
0.00 |
| 09:45 |
34.11 |
60.98 |
0.00 |
| 09:44 |
34.11 |
55.31 |
0.00 |
| 09:43 |
34.11 |
60.76 |
0.00 |
| 09:42 |
34.11 |
60.76 |
0.00 |
| 09:41 |
34.11 |
69.09 |
0.00 |
| 09:40 |
34.11 |
77.12 |
0.00 |
| 09:39 |
34.11 |
32.11 |
0.00 |
| 09:38 |
34.11 |
31.22 |
0.00 |
| 09:37 |
34.11 |
44.84 |
0.00 |
| 09:36 |
34.11 |
24.03 |
0.00 |
| 09:35 |
34.11 |
6.95 |
0.00 |
| 09:34 |
0.00 |
16.59 |
0.00 |
| 09:33 |
0.00 |
9.20 |
0.00 |
| 09:32 |
0.00 |
38.95 |
0.00 |
| 09:31 |
0.00 |
22.63 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-314.87万元 |
成交额占比：-6.14% |
| 中单资金：-319.21万元 |
成交额占比：-6.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.39 |
0.00% |
-750.95 |
-748.43 |
-314.87 |
-6.14% |
-319.21 |
-6.23% |
-116.87 |
-2.28% |
| 20241219 |
5.39 |
-0.92% |
-130.03 |
10.84 |
-178.02 |
-2.56% |
-382.33 |
-5.49% |
430.32 |
6.18% |
| 20241218 |
5.44 |
-0.73% |
-145.91 |
1396.72 |
-283.97 |
-3.58% |
-347.70 |
-4.39% |
485.76 |
6.13% |
| 20241217 |
5.48 |
-5.35% |
-2182.35 |
1735.00 |
-1017.43 |
-7.64% |
-683.08 |
-5.13% |
-481.84 |
-3.62% |
| 20241216 |
5.79 |
1.76% |
709.30 |
2342.65 |
1045.86 |
5.15% |
-930.59 |
-4.58% |
594.03 |
2.92% |
| 20241213 |
5.69 |
0.00% |
-402.64 |
1124.28 |
444.40 |
2.49% |
-220.09 |
-1.23% |
-626.95 |
-3.51% |
| 20241212 |
5.69 |
2.52% |
1480.05 |
555.52 |
1207.86 |
13.12% |
207.65 |
2.26% |
64.54 |
0.70% |
| 20241211 |
5.55 |
1.83% |
1389.63 |
-686.53 |
54.31 |
0.82% |
303.75 |
4.61% |
1031.57 |
15.64% |
| 20241210 |
5.45 |
-0.37% |
-1325.24 |
-730.73 |
-409.78 |
-5.74% |
-651.41 |
-9.13% |
-264.05 |
-3.70% |
| 20241209 |
5.47 |
-0.73% |
-533.36 |
-559.20 |
-172.51 |
-4.19% |
-235.97 |
-5.73% |
-124.88 |
-3.03% |
| 20241206 |
5.51 |
0.92% |
-15.80 |
65.68 |
-124.36 |
-2.36% |
-180.42 |
-3.43% |
288.98 |
5.50% |
| 20241205 |
5.46 |
0.37% |
-383.31 |
498.58 |
-34.19 |
-0.77% |
-355.18 |
-8.01% |
6.06 |
0.14% |
| 20241204 |
5.44 |
-1.09% |
-722.98 |
1037.36 |
10.11 |
0.16% |
-418.45 |
-6.56% |
-314.64 |
-4.94% |
| 20241203 |
5.50 |
0.36% |
24.06 |
1048.04 |
-238.25 |
-4.29% |
-170.17 |
-3.06% |
432.48 |
7.78% |
| 20241202 |
5.48 |
2.24% |
1242.40 |
1415.31 |
452.37 |
5.82% |
420.67 |
5.41% |
369.36 |
4.75% |
| 20241129 |
5.36 |
0.75% |
575.64 |
808.27 |
308.54 |
4.78% |
-72.21 |
-1.12% |
339.31 |
5.26% |
| 20241128 |
5.32 |
1.53% |
1336.27 |
887.93 |
504.59 |
7.30% |
336.76 |
4.87% |
494.92 |
7.16% |
| 20241127 |
5.24 |
-0.76% |
-372.74 |
680.59 |
20.79 |
0.43% |
-334.92 |
-6.95% |
-58.61 |
-1.22% |
| 20241126 |
5.28 |
0.76% |
364.31 |
693.74 |
129.02 |
2.83% |
99.83 |
2.19% |
135.46 |
2.98% |
| 20241125 |
5.24 |
1.95% |
583.23 |
503.22 |
-154.67 |
-2.89% |
281.05 |
5.25% |
456.85 |
8.54% |
| 20241122 |
5.14 |
-2.10% |
-389.49 |
715.43 |
388.20 |
7.55% |
-254.15 |
-4.94% |
-523.54 |
-10.18% |
| 20241121 |
5.25 |
0.77% |
539.74 |
203.07 |
297.25 |
7.95% |
-3.52 |
-0.09% |
246.01 |
6.58% |
| 20241120 |
5.21 |
1.56% |
828.98 |
-823.25 |
33.94 |
1.00% |
236.56 |
6.97% |
558.48 |
16.46% |
| 20241119 |
5.13 |
0.98% |
-43.01 |
-1270.41 |
-61.50 |
-1.98% |
84.60 |
2.73% |
-66.11 |
-2.13% |
| 20241118 |
5.08 |
-0.39% |
64.35 |
-544.35 |
57.54 |
1.19% |
11.71 |
0.24% |
-4.90 |
-0.10% |
| 20241115 |
5.10 |
-1.35% |
-589.64 |
-805.43 |
-124.16 |
-2.96% |
-90.19 |
-2.15% |
-375.29 |
-8.95% |
| 20241114 |
5.17 |
-1.52% |
-1715.91 |
-1297.71 |
-729.07 |
-12.79% |
-643.02 |
-11.28% |
-343.82 |
-6.03% |
| 20241113 |
5.25 |
-1.32% |
-1674.07 |
192.52 |
-413.22 |
-6.08% |
-812.58 |
-11.96% |
-448.27 |
-6.60% |
| 20241112 |
5.32 |
0.95% |
951.29 |
600.40 |
664.56 |
7.93% |
408.60 |
4.88% |
-121.87 |
-1.45% |
| 20241111 |
5.27 |
-0.38% |
-401.89 |
-1156.41 |
-203.54 |
-3.58% |
-273.38 |
-4.81% |
75.03 |
1.32% |
002627三峡旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002627三峡旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002627三峡旅游 小单资金流向：成交单小于1万股或5万元。
如何看三峡旅游[002627]资金流向的流入和流出呢？什么是三峡旅游[002627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡旅游[002627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三峡旅游[002627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
