| 002615哈尔斯 今日实时资金流向 |
| 15:00 |
-321.33 |
-117.32 |
0.00 |
| 14:59 |
-321.33 |
-105.22 |
0.00 |
| 14:58 |
-321.33 |
-105.22 |
0.00 |
| 14:57 |
-321.33 |
-105.22 |
0.00 |
| 14:56 |
-321.33 |
-134.52 |
0.00 |
| 14:55 |
-321.33 |
-152.54 |
0.00 |
| 14:54 |
-321.33 |
-146.27 |
0.00 |
| 14:53 |
-361.63 |
-138.26 |
0.00 |
| 14:52 |
-361.63 |
-145.82 |
0.00 |
| 14:51 |
-361.63 |
-157.16 |
0.00 |
| 14:50 |
-361.63 |
-151.87 |
0.00 |
| 14:49 |
-361.63 |
-177.35 |
0.00 |
| 14:48 |
-361.63 |
-169.80 |
0.00 |
| 14:47 |
-361.63 |
-164.51 |
0.00 |
| 14:46 |
-361.63 |
-167.55 |
0.00 |
| 14:45 |
-361.63 |
-186.30 |
0.00 |
| 14:44 |
-361.63 |
-186.30 |
0.00 |
| 14:43 |
-331.43 |
-179.20 |
0.00 |
| 14:42 |
-331.43 |
-164.03 |
0.00 |
| 14:41 |
-331.43 |
-174.39 |
0.00 |
| 14:40 |
-331.43 |
-175.07 |
0.00 |
| 14:39 |
-331.43 |
-175.07 |
0.00 |
| 14:38 |
-331.43 |
-152.62 |
0.00 |
| 14:37 |
-331.43 |
-145.06 |
0.00 |
| 14:36 |
-280.48 |
-157.95 |
0.00 |
| 14:35 |
-280.48 |
-165.53 |
0.00 |
| 14:34 |
-280.48 |
-187.59 |
0.00 |
| 14:33 |
-280.48 |
-196.46 |
0.00 |
| 14:32 |
-280.48 |
-186.09 |
0.00 |
| 14:31 |
-280.48 |
-135.09 |
0.00 |
| 14:30 |
-188.11 |
-112.22 |
0.00 |
| 14:29 |
-188.11 |
-105.09 |
0.00 |
| 14:28 |
-188.11 |
-50.83 |
0.00 |
| 14:27 |
-188.11 |
-30.69 |
0.00 |
| 14:26 |
-188.11 |
-14.78 |
0.00 |
| 14:25 |
-188.11 |
-14.78 |
0.00 |
| 14:24 |
-188.11 |
-14.78 |
0.00 |
| 14:23 |
-188.11 |
-48.43 |
0.00 |
| 14:22 |
-188.11 |
-36.04 |
0.00 |
| 14:21 |
-116.37 |
-54.24 |
0.00 |
| 14:20 |
-75.50 |
-54.24 |
0.00 |
| 14:19 |
-75.50 |
-54.24 |
0.00 |
| 14:18 |
7.48 |
-8.68 |
0.00 |
| 14:17 |
7.48 |
-8.68 |
0.00 |
| 14:16 |
7.48 |
-3.04 |
0.00 |
| 14:15 |
7.48 |
-15.71 |
0.00 |
| 14:14 |
7.48 |
-15.71 |
0.00 |
| 14:13 |
7.48 |
-15.71 |
0.00 |
| 14:12 |
7.48 |
-15.71 |
0.00 |
| 14:11 |
42.20 |
-15.71 |
0.00 |
| 14:10 |
42.20 |
-8.46 |
0.00 |
| 14:09 |
42.20 |
-8.46 |
0.00 |
| 14:08 |
42.20 |
-8.46 |
0.00 |
| 14:07 |
42.20 |
-8.46 |
0.00 |
| 14:06 |
42.20 |
-8.46 |
0.00 |
| 14:05 |
42.20 |
-8.46 |
0.00 |
| 14:04 |
42.20 |
-8.46 |
0.00 |
| 14:03 |
42.20 |
-8.46 |
0.00 |
| 14:02 |
42.20 |
4.53 |
0.00 |
| 14:01 |
42.20 |
4.53 |
0.00 |
| 14:00 |
42.20 |
4.53 |
0.00 |
| 13:59 |
42.20 |
-0.67 |
0.00 |
| 13:58 |
42.20 |
4.98 |
0.00 |
| 13:57 |
42.20 |
4.98 |
0.00 |
| 13:56 |
42.20 |
4.98 |
0.00 |
| 13:55 |
42.20 |
4.98 |
0.00 |
| 13:54 |
42.20 |
-14.43 |
0.00 |
| 13:53 |
42.20 |
-5.04 |
0.00 |
| 13:52 |
42.20 |
-5.04 |
0.00 |
| 13:51 |
42.20 |
-5.04 |
0.00 |
| 13:50 |
42.20 |
-5.04 |
0.00 |
| 13:49 |
7.87 |
-5.04 |
0.00 |
| 13:48 |
7.87 |
-5.04 |
0.00 |
| 13:47 |
7.87 |
-5.04 |
0.00 |
| 13:46 |
7.87 |
-1.24 |
0.00 |
| 13:45 |
7.87 |
-1.24 |
0.00 |
| 13:44 |
7.87 |
-1.24 |
0.00 |
| 13:43 |
7.87 |
-1.24 |
0.00 |
| 13:42 |
7.87 |
-7.58 |
0.00 |
| 13:41 |
7.87 |
3.64 |
0.00 |
| 13:40 |
7.87 |
3.64 |
0.00 |
| 13:39 |
7.87 |
-16.07 |
0.00 |
| 13:38 |
7.87 |
-16.07 |
0.00 |
| 13:37 |
7.87 |
-16.07 |
0.00 |
| 13:36 |
7.87 |
-16.07 |
0.00 |
| 13:35 |
7.87 |
-16.07 |
0.00 |
| 13:34 |
7.87 |
-16.07 |
0.00 |
| 13:33 |
7.87 |
-16.07 |
0.00 |
| 13:32 |
7.87 |
-16.07 |
0.00 |
| 13:31 |
7.87 |
-16.07 |
0.00 |
| 13:30 |
7.87 |
-16.07 |
0.00 |
| 13:29 |
7.87 |
-16.07 |
0.00 |
| 13:28 |
7.87 |
-10.88 |
0.00 |
| 13:27 |
7.87 |
-10.88 |
0.00 |
| 13:26 |
-60.39 |
-10.88 |
0.00 |
| 13:25 |
-60.39 |
-10.88 |
0.00 |
| 13:24 |
-60.39 |
-10.88 |
0.00 |
| 13:23 |
-60.39 |
-10.88 |
0.00 |
| 13:22 |
-60.39 |
-10.88 |
0.00 |
| 13:21 |
1.25 |
-10.88 |
0.00 |
| 13:20 |
1.25 |
-10.88 |
0.00 |
| 13:19 |
1.25 |
-3.78 |
0.00 |
| 13:18 |
1.25 |
-9.28 |
0.00 |
| 13:17 |
1.25 |
-9.28 |
0.00 |
| 13:16 |
1.25 |
17.27 |
0.00 |
| 13:15 |
1.25 |
17.27 |
0.00 |
| 13:14 |
1.25 |
17.27 |
0.00 |
| 13:13 |
1.25 |
17.27 |
0.00 |
| 13:12 |
1.25 |
25.97 |
0.00 |
| 13:11 |
1.25 |
25.97 |
0.00 |
| 13:10 |
1.25 |
25.97 |
0.00 |
| 13:09 |
1.25 |
25.97 |
0.00 |
| 13:08 |
1.25 |
25.97 |
0.00 |
| 13:07 |
1.25 |
25.97 |
0.00 |
| 13:06 |
1.25 |
36.11 |
0.00 |
| 13:05 |
1.25 |
36.11 |
0.00 |
| 13:04 |
1.25 |
36.11 |
0.00 |
| 13:03 |
1.25 |
36.11 |
0.00 |
| 13:02 |
1.25 |
36.11 |
0.00 |
| 13:01 |
1.25 |
111.09 |
0.00 |
| 11:30 |
1.25 |
119.03 |
0.00 |
| 11:29 |
1.25 |
124.53 |
0.00 |
| 11:28 |
1.25 |
124.53 |
0.00 |
| 11:27 |
1.25 |
143.31 |
0.00 |
| 11:26 |
1.25 |
143.31 |
0.00 |
| 11:25 |
1.25 |
143.31 |
0.00 |
| 11:24 |
1.25 |
143.31 |
0.00 |
| 11:23 |
1.25 |
149.12 |
0.00 |
| 11:22 |
1.25 |
149.12 |
0.00 |
| 11:21 |
1.25 |
149.12 |
0.00 |
| 11:20 |
1.25 |
149.12 |
0.00 |
| 11:19 |
1.25 |
149.12 |
0.00 |
| 11:18 |
1.25 |
149.12 |
0.00 |
| 11:17 |
1.25 |
149.12 |
0.00 |
| 11:16 |
1.25 |
149.12 |
0.00 |
| 11:15 |
40.75 |
149.12 |
0.00 |
| 11:14 |
40.75 |
155.99 |
0.00 |
| 11:13 |
40.75 |
155.99 |
0.00 |
| 11:12 |
40.75 |
155.99 |
0.00 |
| 11:11 |
40.75 |
155.99 |
0.00 |
| 11:10 |
40.75 |
155.99 |
0.00 |
| 11:09 |
40.75 |
155.99 |
0.00 |
| 11:08 |
40.75 |
143.31 |
0.00 |
| 11:07 |
40.75 |
147.19 |
0.00 |
| 11:06 |
40.75 |
147.19 |
0.00 |
| 11:05 |
97.36 |
189.19 |
0.00 |
| 11:04 |
97.36 |
189.19 |
0.00 |
| 11:03 |
97.36 |
183.38 |
0.00 |
| 11:02 |
97.36 |
177.33 |
0.00 |
| 11:01 |
97.36 |
183.53 |
0.00 |
| 11:00 |
97.36 |
215.21 |
0.00 |
| 10:59 |
97.36 |
215.21 |
0.00 |
| 10:58 |
97.36 |
220.57 |
0.00 |
| 10:57 |
97.36 |
210.68 |
0.00 |
| 10:56 |
97.36 |
210.68 |
0.00 |
| 10:55 |
97.36 |
210.68 |
0.00 |
| 10:54 |
97.36 |
210.68 |
0.00 |
| 10:53 |
97.36 |
217.73 |
0.00 |
| 10:52 |
97.36 |
217.73 |
0.00 |
| 10:51 |
97.36 |
217.73 |
0.00 |
| 10:50 |
97.36 |
217.73 |
0.00 |
| 10:49 |
97.36 |
217.73 |
0.00 |
| 10:48 |
97.36 |
217.73 |
0.00 |
| 10:47 |
97.36 |
217.73 |
0.00 |
| 10:46 |
97.36 |
217.73 |
0.00 |
| 10:45 |
97.36 |
217.73 |
0.00 |
| 10:44 |
97.36 |
217.73 |
0.00 |
| 10:43 |
97.36 |
217.73 |
0.00 |
| 10:42 |
97.36 |
222.87 |
0.00 |
| 10:41 |
97.36 |
222.87 |
0.00 |
| 10:40 |
97.36 |
222.87 |
0.00 |
| 10:39 |
97.36 |
222.87 |
0.00 |
| 10:38 |
128.19 |
222.87 |
0.00 |
| 10:37 |
128.19 |
212.58 |
0.00 |
| 10:36 |
128.19 |
212.58 |
0.00 |
| 10:35 |
128.19 |
212.58 |
0.00 |
| 10:34 |
128.19 |
212.58 |
0.00 |
| 10:33 |
128.19 |
203.38 |
0.00 |
| 10:32 |
128.19 |
177.84 |
0.00 |
| 10:31 |
128.19 |
177.84 |
0.00 |
| 10:30 |
128.19 |
177.84 |
0.00 |
| 10:29 |
128.19 |
177.84 |
0.00 |
| 10:28 |
128.19 |
177.84 |
0.00 |
| 10:27 |
128.19 |
177.84 |
0.00 |
| 10:26 |
128.19 |
177.84 |
0.00 |
| 10:25 |
128.19 |
172.07 |
0.00 |
| 10:24 |
128.19 |
172.07 |
0.00 |
| 10:23 |
128.19 |
172.07 |
0.00 |
| 10:22 |
128.19 |
165.14 |
0.00 |
| 10:21 |
128.19 |
165.14 |
0.00 |
| 10:20 |
128.19 |
165.14 |
0.00 |
| 10:19 |
128.19 |
165.14 |
0.00 |
| 10:18 |
128.19 |
165.14 |
0.00 |
| 10:17 |
128.19 |
165.14 |
0.00 |
| 10:16 |
128.19 |
157.45 |
0.00 |
| 10:15 |
128.19 |
157.45 |
0.00 |
| 10:14 |
128.19 |
157.45 |
0.00 |
| 10:13 |
128.19 |
151.45 |
0.00 |
| 10:12 |
128.19 |
151.45 |
0.00 |
| 10:11 |
128.19 |
151.45 |
0.00 |
| 10:10 |
128.19 |
151.45 |
0.00 |
| 10:09 |
128.19 |
156.98 |
0.00 |
| 10:08 |
128.19 |
163.36 |
0.00 |
| 10:07 |
128.19 |
163.36 |
0.00 |
| 10:06 |
128.19 |
163.36 |
0.00 |
| 10:05 |
128.19 |
163.36 |
0.00 |
| 10:04 |
128.19 |
163.36 |
0.00 |
| 10:03 |
128.19 |
163.36 |
0.00 |
| 10:02 |
128.19 |
156.59 |
0.00 |
| 10:01 |
128.19 |
130.88 |
0.00 |
| 10:00 |
159.92 |
141.58 |
0.00 |
| 09:59 |
159.92 |
89.53 |
0.00 |
| 09:58 |
159.92 |
89.53 |
0.00 |
| 09:57 |
159.92 |
83.30 |
0.00 |
| 09:56 |
159.92 |
76.93 |
0.00 |
| 09:55 |
159.92 |
76.93 |
0.00 |
| 09:54 |
159.92 |
70.41 |
0.00 |
| 09:53 |
159.92 |
80.83 |
0.00 |
| 09:52 |
159.92 |
80.83 |
0.00 |
| 09:51 |
159.92 |
78.67 |
0.00 |
| 09:50 |
159.92 |
78.67 |
0.00 |
| 09:49 |
159.92 |
94.45 |
0.00 |
| 09:48 |
159.92 |
113.17 |
0.00 |
| 09:47 |
159.92 |
105.49 |
0.00 |
| 09:46 |
159.92 |
97.73 |
0.00 |
| 09:45 |
159.92 |
97.73 |
0.00 |
| 09:44 |
159.92 |
97.73 |
0.00 |
| 09:43 |
159.92 |
89.05 |
0.00 |
| 09:42 |
128.36 |
89.05 |
0.00 |
| 09:41 |
128.36 |
52.88 |
0.00 |
| 09:40 |
46.26 |
-4.04 |
0.00 |
| 09:39 |
-64.23 |
-28.42 |
0.00 |
| 09:38 |
-64.23 |
-22.70 |
0.00 |
| 09:37 |
-64.23 |
-28.88 |
0.00 |
| 09:36 |
-64.23 |
-28.88 |
0.00 |
| 09:35 |
-64.23 |
-37.04 |
0.00 |
| 09:34 |
-64.23 |
-37.04 |
0.00 |
| 09:33 |
-114.00 |
-37.04 |
0.00 |
| 09:32 |
0.00 |
-37.04 |
0.00 |
| 09:31 |
0.00 |
-10.10 |
0.00 |
| 09:30 |
0.00 |
7.57 |
0.00 |
|
| 大单资金：-321.33万元 |
成交额占比：-5.69% |
| 中单资金：-117.32万元 |
成交额占比：-2.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
7.56 |
-1.31% |
-948.68 |
-2288.79 |
-321.33 |
-5.69% |
-117.32 |
-2.08% |
-510.03 |
-9.03% |
| 20251211 |
7.66 |
-1.92% |
-1688.86 |
-2634.25 |
-709.47 |
-12.85% |
-393.99 |
-7.14% |
-585.40 |
-10.60% |
| 20251210 |
7.81 |
0.51% |
204.92 |
-2503.56 |
-87.00 |
-2.09% |
434.81 |
10.42% |
-142.89 |
-3.42% |
| 20251209 |
7.77 |
-1.15% |
-1181.94 |
-1821.52 |
-647.78 |
-12.33% |
-48.07 |
-0.91% |
-486.09 |
-9.25% |
| 20251208 |
7.86 |
-0.76% |
-1023.05 |
-1062.23 |
-523.21 |
-6.68% |
-415.78 |
-5.31% |
-84.06 |
-1.07% |
| 20251205 |
7.92 |
-0.63% |
-1191.38 |
-998.91 |
-666.79 |
-12.23% |
-479.20 |
-8.79% |
-45.39 |
-0.83% |
| 20251204 |
7.97 |
-2.33% |
-1854.92 |
-20.65 |
-578.78 |
-8.99% |
-563.83 |
-8.76% |
-712.31 |
-11.06% |
| 20251203 |
8.16 |
0.99% |
972.87 |
558.71 |
595.04 |
6.63% |
326.32 |
3.64% |
51.51 |
0.57% |
| 20251202 |
8.08 |
0.37% |
-306.79 |
-39.09 |
111.51 |
2.08% |
-178.08 |
-3.32% |
-240.22 |
-4.48% |
| 20251201 |
8.05 |
-1.23% |
-1290.10 |
-99.27 |
-459.89 |
-6.41% |
-656.03 |
-9.14% |
-174.18 |
-2.43% |
| 20251128 |
8.15 |
1.24% |
386.45 |
289.75 |
311.47 |
5.03% |
-4.55 |
-0.07% |
79.53 |
1.28% |
| 20251127 |
8.05 |
1.00% |
251.39 |
-699.90 |
0.58 |
0.01% |
-87.13 |
-1.33% |
337.94 |
5.16% |
| 20251126 |
7.97 |
-1.48% |
-632.02 |
-90.05 |
-2.76 |
-0.05% |
-124.68 |
-2.30% |
-504.58 |
-9.31% |
| 20251125 |
8.09 |
0.37% |
-127.19 |
-379.35 |
51.33 |
1.31% |
-253.77 |
-6.50% |
75.25 |
1.93% |
| 20251124 |
8.06 |
1.38% |
198.30 |
-825.18 |
-70.87 |
-1.08% |
-104.69 |
-1.60% |
373.86 |
5.71% |
| 20251121 |
7.95 |
-4.10% |
-343.47 |
-2284.50 |
-678.18 |
-6.05% |
-591.69 |
-5.28% |
926.40 |
8.26% |
| 20251120 |
8.29 |
0.36% |
147.15 |
-1661.91 |
610.43 |
5.74% |
-64.25 |
-0.60% |
-399.03 |
-3.75% |
| 20251119 |
8.26 |
0.12% |
-624.46 |
-1880.60 |
-292.06 |
-4.00% |
-124.40 |
-1.70% |
-208.00 |
-2.85% |
| 20251118 |
8.25 |
-0.84% |
-1427.30 |
-1800.05 |
-394.50 |
-6.40% |
-983.20 |
-15.95% |
-49.60 |
-0.80% |
| 20251117 |
8.32 |
-2.12% |
-1215.63 |
-1197.19 |
-1530.19 |
-11.81% |
-949.55 |
-7.33% |
1264.11 |
9.76% |
| 20251114 |
8.50 |
-0.12% |
320.36 |
124.33 |
-55.59 |
-0.58% |
-106.27 |
-1.11% |
482.22 |
5.04% |
| 20251113 |
8.51 |
0.47% |
670.56 |
3949.70 |
391.74 |
3.90% |
29.32 |
0.29% |
249.50 |
2.49% |
| 20251112 |
8.47 |
-0.82% |
-948.88 |
4072.97 |
-211.51 |
-2.62% |
-449.60 |
-5.57% |
-287.77 |
-3.56% |
| 20251111 |
8.54 |
0.71% |
-218.24 |
4584.35 |
208.36 |
1.56% |
8.04 |
0.06% |
-434.64 |
-3.25% |
| 20251110 |
8.48 |
0.36% |
-805.46 |
4105.01 |
-208.67 |
-1.32% |
-817.45 |
-5.17% |
220.66 |
1.40% |
| 20251107 |
8.45 |
3.17% |
6757.05 |
4969.87 |
3769.78 |
14.81% |
2545.52 |
10.00% |
441.75 |
1.73% |
| 20251106 |
8.19 |
0.24% |
740.61 |
1885.32 |
515.01 |
8.93% |
259.78 |
4.50% |
-34.18 |
-0.59% |
| 20251105 |
8.17 |
1.11% |
794.71 |
967.60 |
299.87 |
4.77% |
465.98 |
7.42% |
28.86 |
0.46% |
| 20251104 |
8.08 |
0.12% |
-184.55 |
264.87 |
-270.98 |
-5.96% |
188.10 |
4.14% |
-101.67 |
-2.24% |
| 20251103 |
8.07 |
1.25% |
854.55 |
862.35 |
656.19 |
9.72% |
233.15 |
3.45% |
-34.79 |
-0.52% |
002615哈尔斯 大单资金流向：成交单大于等于6万股或者30万元以上。
002615哈尔斯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002615哈尔斯 小单资金流向：成交单小于1万股或5万元。
如何看哈尔斯[002615]资金流向的流入和流出呢？什么是哈尔斯[002615]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈尔斯[002615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对哈尔斯[002615]资金流向的计算方法不同，所以数据会有不一致的情况。
|
