002602世纪华通 今日实时资金流向 |
15:00 |
-7026.09 |
-9211.14 |
-1551.20 |
14:59 |
-7050.37 |
-9279.18 |
-1555.70 |
14:58 |
-7050.37 |
-9279.18 |
-1555.70 |
14:57 |
-7050.37 |
-9279.18 |
-1555.70 |
14:56 |
-7045.86 |
-9393.42 |
-1585.52 |
14:55 |
-7274.99 |
-9399.06 |
-1573.46 |
14:54 |
-7440.19 |
-9384.88 |
-1559.79 |
14:53 |
-7481.49 |
-9434.57 |
-1593.08 |
14:52 |
-7302.49 |
-9503.35 |
-1646.91 |
14:51 |
-7116.47 |
-9491.70 |
-1662.55 |
14:50 |
-7116.47 |
-9588.90 |
-1705.47 |
14:49 |
-6704.65 |
-9474.68 |
-1706.07 |
14:48 |
-6584.88 |
-9458.85 |
-1722.68 |
14:47 |
-6459.92 |
-9451.02 |
-1708.99 |
14:46 |
-6199.04 |
-9374.02 |
-1700.67 |
14:45 |
-6029.13 |
-9244.76 |
-1650.57 |
14:44 |
-5988.30 |
-9163.72 |
-1636.48 |
14:43 |
-5693.10 |
-9145.02 |
-1634.85 |
14:42 |
-4966.07 |
-9157.70 |
-1656.96 |
14:41 |
-4787.86 |
-9153.65 |
-1654.65 |
14:40 |
-4674.63 |
-9106.51 |
-1646.34 |
14:39 |
-4507.41 |
-9046.64 |
-1634.89 |
14:38 |
-4343.18 |
-8962.18 |
-1614.37 |
14:37 |
-4265.14 |
-8888.03 |
-1604.87 |
14:36 |
-4236.20 |
-8851.09 |
-1584.94 |
14:35 |
-4236.20 |
-8791.34 |
-1582.64 |
14:34 |
-4236.20 |
-8823.67 |
-1586.08 |
14:33 |
-4196.66 |
-8814.08 |
-1587.03 |
14:32 |
-4196.66 |
-8780.49 |
-1589.79 |
14:31 |
-4196.66 |
-8742.36 |
-1580.04 |
14:30 |
-4225.56 |
-8753.46 |
-1583.16 |
14:29 |
-4341.52 |
-8823.45 |
-1647.65 |
14:28 |
-4341.52 |
-8788.37 |
-1654.21 |
14:27 |
-3929.42 |
-8727.83 |
-1657.38 |
14:26 |
-3844.92 |
-8536.69 |
-1602.66 |
14:25 |
-3844.92 |
-8450.09 |
-1579.09 |
14:24 |
-3766.26 |
-8383.00 |
-1576.96 |
14:23 |
-3587.41 |
-8282.63 |
-1550.78 |
14:22 |
-3444.00 |
-8200.23 |
-1549.69 |
14:21 |
-3237.83 |
-8099.68 |
-1535.52 |
14:20 |
-3059.42 |
-7973.90 |
-1516.12 |
14:19 |
-3059.42 |
-7891.77 |
-1482.72 |
14:18 |
-3022.07 |
-7769.76 |
-1452.93 |
14:17 |
-3052.44 |
-7701.16 |
-1446.67 |
14:16 |
-3052.44 |
-7643.60 |
-1441.97 |
14:15 |
-3052.44 |
-7532.51 |
-1434.84 |
14:14 |
-3052.44 |
-7549.87 |
-1444.43 |
14:13 |
-3052.44 |
-7524.38 |
-1443.14 |
14:12 |
-3023.39 |
-7476.43 |
-1454.00 |
14:11 |
-2898.65 |
-7410.53 |
-1465.29 |
14:10 |
-2898.65 |
-7237.14 |
-1433.46 |
14:09 |
-2898.65 |
-7191.43 |
-1429.11 |
14:08 |
-2898.65 |
-7158.31 |
-1420.85 |
14:07 |
-2804.63 |
-7125.29 |
-1418.07 |
14:06 |
-2841.15 |
-7099.56 |
-1418.01 |
14:05 |
-2787.95 |
-7036.58 |
-1408.53 |
14:04 |
-2579.95 |
-7022.59 |
-1406.75 |
14:03 |
-2579.95 |
-6989.46 |
-1401.64 |
14:02 |
-2544.09 |
-6955.39 |
-1397.36 |
14:01 |
-2544.09 |
-6899.92 |
-1395.42 |
14:00 |
-2510.89 |
-7044.95 |
-1475.16 |
13:59 |
-2540.01 |
-7103.99 |
-1496.94 |
13:58 |
-2540.01 |
-7136.87 |
-1511.80 |
13:57 |
-2540.01 |
-7122.45 |
-1526.29 |
13:56 |
-2510.13 |
-7081.81 |
-1527.31 |
13:55 |
-2537.13 |
-7089.80 |
-1527.92 |
13:54 |
-2116.78 |
-7023.03 |
-1546.08 |
13:53 |
-2041.90 |
-6864.20 |
-1518.18 |
13:52 |
-2000.30 |
-6715.36 |
-1514.16 |
13:51 |
-2028.48 |
-6703.73 |
-1508.52 |
13:50 |
-1873.07 |
-6617.09 |
-1504.28 |
13:49 |
-1806.35 |
-6577.07 |
-1497.01 |
13:48 |
-1764.65 |
-6542.95 |
-1495.64 |
13:47 |
-1764.65 |
-6488.87 |
-1503.25 |
13:46 |
-1764.65 |
-6478.14 |
-1524.45 |
13:45 |
-1938.20 |
-6502.18 |
-1562.99 |
13:44 |
-1938.20 |
-6491.36 |
-1588.10 |
13:43 |
-1938.20 |
-6502.29 |
-1590.99 |
13:42 |
-1938.20 |
-6517.33 |
-1599.39 |
13:41 |
-1938.20 |
-6498.44 |
-1613.92 |
13:40 |
-1938.20 |
-6503.64 |
-1633.58 |
13:39 |
-1942.47 |
-6482.63 |
-1626.07 |
13:38 |
-1691.04 |
-6460.31 |
-1625.31 |
13:37 |
-1740.83 |
-6397.47 |
-1620.98 |
13:36 |
-1505.86 |
-6328.63 |
-1625.96 |
13:35 |
-966.94 |
-6000.79 |
-1598.73 |
13:34 |
-642.76 |
-5791.47 |
-1553.38 |
13:33 |
-468.33 |
-5654.73 |
-1527.15 |
13:32 |
-420.88 |
-5526.97 |
-1499.42 |
13:31 |
-265.60 |
-5330.89 |
-1453.87 |
13:30 |
-223.80 |
-5191.40 |
-1425.45 |
13:29 |
-190.98 |
-5099.70 |
-1390.17 |
13:28 |
-218.76 |
-5037.29 |
-1379.34 |
13:27 |
-233.60 |
-4953.09 |
-1347.27 |
13:26 |
-24.10 |
-4862.83 |
-1334.71 |
13:25 |
2.22 |
-4849.20 |
-1326.72 |
13:24 |
2.22 |
-4786.87 |
-1307.67 |
13:23 |
2.22 |
-4732.44 |
-1317.26 |
13:22 |
152.92 |
-4698.31 |
-1319.97 |
13:21 |
152.92 |
-4675.47 |
-1317.21 |
13:20 |
152.92 |
-4611.25 |
-1308.46 |
13:19 |
194.82 |
-4557.20 |
-1304.53 |
13:18 |
259.47 |
-4524.57 |
-1298.34 |
13:17 |
408.88 |
-4494.49 |
-1291.17 |
13:16 |
408.88 |
-4454.89 |
-1296.72 |
13:15 |
408.88 |
-4389.50 |
-1292.64 |
13:14 |
408.88 |
-4313.10 |
-1265.30 |
13:13 |
408.88 |
-4236.57 |
-1241.72 |
13:12 |
408.88 |
-4185.67 |
-1230.39 |
13:11 |
478.56 |
-4154.08 |
-1210.99 |
13:10 |
438.57 |
-4094.74 |
-1191.96 |
13:09 |
438.57 |
-4069.22 |
-1178.27 |
13:08 |
438.57 |
-4014.11 |
-1169.12 |
13:07 |
467.04 |
-3971.36 |
-1157.02 |
13:06 |
467.04 |
-3923.07 |
-1147.29 |
13:05 |
525.84 |
-3870.02 |
-1136.88 |
13:04 |
525.84 |
-3803.29 |
-1134.97 |
13:03 |
453.65 |
-3761.69 |
-1140.53 |
13:02 |
296.53 |
-3759.20 |
-1137.17 |
13:01 |
254.43 |
-3709.89 |
-1133.78 |
11:30 |
254.43 |
-3671.95 |
-1100.28 |
11:29 |
353.97 |
-3620.64 |
-1083.52 |
11:28 |
391.94 |
-3565.28 |
-1062.95 |
11:27 |
391.94 |
-3535.08 |
-1043.00 |
11:26 |
391.94 |
-3482.75 |
-1026.34 |
11:25 |
391.94 |
-3473.25 |
-1024.13 |
11:24 |
362.76 |
-3467.48 |
-1007.30 |
11:23 |
362.76 |
-3451.14 |
-996.56 |
11:22 |
278.56 |
-3420.95 |
-975.15 |
11:21 |
252.55 |
-3383.36 |
-954.54 |
11:20 |
252.55 |
-3357.41 |
-953.50 |
11:19 |
282.79 |
-3356.17 |
-952.97 |
11:18 |
254.85 |
-3310.70 |
-948.49 |
11:17 |
254.85 |
-3320.29 |
-952.21 |
11:16 |
254.85 |
-3279.74 |
-944.92 |
11:15 |
223.57 |
-3258.81 |
-951.53 |
11:14 |
154.40 |
-3248.29 |
-942.90 |
11:13 |
154.40 |
-3213.85 |
-934.72 |
11:12 |
154.40 |
-3162.84 |
-914.35 |
11:11 |
154.40 |
-3127.18 |
-907.13 |
11:10 |
152.12 |
-3097.02 |
-894.07 |
11:09 |
44.84 |
-3016.63 |
-884.54 |
11:08 |
44.84 |
-2922.89 |
-881.73 |
11:07 |
203.60 |
-2915.62 |
-870.31 |
11:06 |
247.89 |
-2945.94 |
-883.89 |
11:05 |
247.89 |
-2919.89 |
-871.02 |
11:04 |
679.95 |
-2801.45 |
-850.83 |
11:03 |
679.95 |
-2726.11 |
-833.11 |
11:02 |
624.80 |
-2652.96 |
-814.42 |
11:01 |
657.43 |
-2655.93 |
-810.36 |
11:00 |
615.33 |
-2638.03 |
-810.08 |
10:59 |
615.33 |
-2600.21 |
-811.14 |
10:58 |
615.33 |
-2570.05 |
-807.50 |
10:57 |
615.33 |
-2493.33 |
-802.77 |
10:56 |
615.33 |
-2446.18 |
-799.42 |
10:55 |
615.33 |
-2409.83 |
-797.51 |
10:54 |
615.33 |
-2371.31 |
-791.60 |
10:53 |
655.61 |
-2320.08 |
-789.17 |
10:52 |
655.61 |
-2289.89 |
-794.98 |
10:51 |
962.67 |
-2218.44 |
-788.30 |
10:50 |
1408.59 |
-2179.49 |
-782.25 |
10:49 |
1408.59 |
-2157.33 |
-773.24 |
10:48 |
1408.59 |
-2116.01 |
-776.21 |
10:47 |
1408.59 |
-2036.27 |
-773.93 |
10:46 |
1440.08 |
-2002.27 |
-765.31 |
10:45 |
1313.48 |
-1960.88 |
-763.09 |
10:44 |
1341.60 |
-1935.29 |
-763.77 |
10:43 |
1341.60 |
-1907.96 |
-768.43 |
10:42 |
1218.93 |
-1836.94 |
-736.30 |
10:41 |
1163.87 |
-1811.17 |
-742.45 |
10:40 |
1163.87 |
-1769.85 |
-731.87 |
10:39 |
1121.57 |
-1761.35 |
-736.06 |
10:38 |
787.98 |
-1742.77 |
-744.50 |
10:37 |
621.29 |
-1717.36 |
-749.70 |
10:36 |
447.10 |
-1691.26 |
-750.25 |
10:35 |
342.66 |
-1809.74 |
-791.06 |
10:34 |
342.66 |
-1813.61 |
-798.83 |
10:33 |
430.65 |
-1766.33 |
-788.60 |
10:32 |
623.85 |
-1773.47 |
-787.57 |
10:31 |
630.79 |
-1717.46 |
-797.70 |
10:30 |
546.59 |
-1683.53 |
-789.06 |
10:29 |
546.59 |
-1583.71 |
-767.23 |
10:28 |
546.59 |
-1540.71 |
-753.98 |
10:27 |
577.34 |
-1483.64 |
-750.80 |
10:26 |
577.34 |
-1411.52 |
-735.96 |
10:25 |
717.61 |
-1246.79 |
-723.29 |
10:24 |
676.22 |
-1202.43 |
-709.20 |
10:23 |
834.57 |
-1125.26 |
-695.23 |
10:22 |
834.57 |
-1090.46 |
-681.09 |
10:21 |
834.57 |
-1061.87 |
-648.84 |
10:20 |
834.57 |
-1011.10 |
-628.90 |
10:19 |
834.57 |
-1008.84 |
-602.30 |
10:18 |
880.88 |
-937.83 |
-569.34 |
10:17 |
1048.57 |
-901.27 |
-557.40 |
10:16 |
1199.94 |
-911.20 |
-565.77 |
10:15 |
1050.55 |
-892.75 |
-573.96 |
10:14 |
1261.05 |
-873.26 |
-570.23 |
10:13 |
1176.65 |
-866.33 |
-562.13 |
10:12 |
1276.94 |
-892.95 |
-560.20 |
10:11 |
1276.94 |
-876.14 |
-564.18 |
10:10 |
1276.94 |
-867.72 |
-555.22 |
10:09 |
1340.09 |
-862.05 |
-558.12 |
10:08 |
1340.09 |
-784.23 |
-525.80 |
10:07 |
1340.09 |
-713.77 |
-504.96 |
10:06 |
1439.98 |
-638.25 |
-476.02 |
10:05 |
1439.98 |
-647.24 |
-480.82 |
10:04 |
1354.96 |
-591.08 |
-471.21 |
10:03 |
1354.96 |
-556.48 |
-459.86 |
10:02 |
1354.96 |
-550.95 |
-454.40 |
10:01 |
1311.10 |
-546.48 |
-447.25 |
10:00 |
1101.55 |
-578.50 |
-453.69 |
09:59 |
1189.60 |
-578.50 |
-425.70 |
09:58 |
1189.60 |
-535.48 |
-420.36 |
09:57 |
1214.86 |
-565.97 |
-416.94 |
09:56 |
1455.40 |
-350.73 |
-396.24 |
09:55 |
1670.28 |
-322.03 |
-371.29 |
09:54 |
1712.48 |
-245.02 |
-321.71 |
09:53 |
1712.48 |
-216.93 |
-301.90 |
09:52 |
1712.48 |
-220.85 |
-289.99 |
09:51 |
1670.61 |
-211.07 |
-278.38 |
09:50 |
1670.61 |
-236.62 |
-260.74 |
09:49 |
1507.40 |
-293.94 |
-251.04 |
09:48 |
1467.72 |
-252.89 |
-209.69 |
09:47 |
1531.61 |
-209.13 |
-165.44 |
09:46 |
1582.34 |
-216.51 |
-144.92 |
09:45 |
1625.30 |
-209.07 |
-121.71 |
09:44 |
1604.82 |
-185.74 |
-94.93 |
09:43 |
1562.44 |
-138.29 |
-67.25 |
09:42 |
1604.34 |
-58.41 |
-37.03 |
09:41 |
1751.82 |
-53.83 |
-17.51 |
09:40 |
1806.44 |
88.01 |
4.89 |
09:39 |
1806.44 |
127.86 |
-12.76 |
09:38 |
1468.08 |
153.60 |
-13.39 |
09:37 |
1366.32 |
138.54 |
-8.26 |
09:36 |
1411.19 |
178.60 |
20.09 |
09:35 |
1120.09 |
121.58 |
5.04 |
09:34 |
903.82 |
153.73 |
-10.21 |
09:33 |
562.80 |
77.73 |
-90.57 |
09:32 |
308.05 |
142.28 |
-95.05 |
09:31 |
258.79 |
52.54 |
-85.16 |
09:30 |
182.66 |
145.87 |
-9.58 |
|
大单资金:-7026.09万元 |
成交额占比:-13.52% |
中单资金:-9211.14万元 |
成交额占比:-17.72% |
小单资金:-1551.20万元 |
成交额占比:-2.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
4.24 |
0.47% |
1721.52 |
-35069.68 |
1751.82 |
28.13% |
-21.86 |
-0.35% |
-8.44 |
-0.14% |
20241203 |
4.22 |
-2.99% |
-20501.71 |
-38754.22 |
-14776.74 |
-19.69% |
-4902.15 |
-6.53% |
-822.82 |
-1.10% |
20241202 |
4.35 |
-0.91% |
-22778.07 |
-24840.25 |
-11825.54 |
-16.95% |
-7889.15 |
-11.31% |
-3063.38 |
-4.39% |
20241129 |
4.39 |
-0.45% |
-13760.89 |
-15207.07 |
-8045.36 |
-14.62% |
-4103.45 |
-7.45% |
-1612.08 |
-2.93% |
20241128 |
4.41 |
0.68% |
-2430.67 |
-635.47 |
-2173.86 |
-3.40% |
143.73 |
0.22% |
-400.54 |
-0.63% |
20241127 |
4.38 |
0.69% |
-2628.74 |
-4136.38 |
-1932.72 |
-3.64% |
-941.29 |
-1.77% |
245.27 |
0.46% |
20241126 |
4.35 |
0.46% |
-3685.72 |
7551.43 |
-862.77 |
-1.68% |
-2128.23 |
-4.14% |
-694.72 |
-1.35% |
20241125 |
4.33 |
1.41% |
-3561.69 |
-3726.35 |
-2192.36 |
-4.00% |
-557.55 |
-1.02% |
-811.78 |
-1.48% |
20241122 |
4.27 |
0.71% |
3751.62 |
5537.44 |
6526.24 |
6.91% |
-2258.13 |
-2.39% |
-516.49 |
-0.55% |
20241121 |
4.24 |
-1.17% |
-12798.13 |
-22204.35 |
-5674.77 |
-9.81% |
-5478.28 |
-9.47% |
-1645.08 |
-2.84% |
20241120 |
4.29 |
3.12% |
9143.73 |
39151.95 |
9755.09 |
14.76% |
297.55 |
0.45% |
-908.91 |
-1.38% |
20241119 |
4.16 |
-0.95% |
-19886.15 |
39993.33 |
-12140.55 |
-14.61% |
-5825.75 |
-7.01% |
-1919.85 |
-2.31% |
20241118 |
4.20 |
1.20% |
1589.17 |
54134.03 |
7071.43 |
6.94% |
-3600.40 |
-3.53% |
-1881.86 |
-1.85% |
20241115 |
4.15 |
-5.03% |
-29416.83 |
47716.96 |
-21215.55 |
-12.11% |
-5874.01 |
-3.35% |
-2327.27 |
-1.33% |
20241114 |
4.37 |
4.55% |
62774.63 |
72514.54 |
55681.53 |
19.65% |
9547.74 |
3.37% |
-2454.64 |
-0.87% |
20241113 |
4.18 |
-5.00% |
18754.20 |
16833.01 |
10596.47 |
56.47% |
5263.79 |
28.05% |
2893.94 |
15.42% |
20241112 |
4.40 |
-4.97% |
5194.55 |
14633.45 |
2000.15 |
38.50% |
1903.44 |
36.64% |
1290.96 |
24.85% |
20241111 |
4.63 |
-4.93% |
2686.97 |
-425.58 |
654.36 |
24.35% |
871.41 |
32.43% |
1161.20 |
43.22% |
20241108 |
4.87 |
-5.07% |
7148.87 |
-4103.58 |
3582.03 |
50.11% |
1717.70 |
24.03% |
1849.14 |
25.87% |
20241107 |
0.00 |
-% |
0.00 |
-15587.04 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241106 |
5.13 |
3.22% |
9712.31 |
-26120.05 |
8396.91 |
3.96% |
2720.71 |
1.28% |
-1405.31 |
-0.66% |
20241105 |
4.97 |
0.20% |
-17914.32 |
-33604.77 |
-13058.88 |
-7.71% |
-4008.40 |
-2.37% |
-847.04 |
-0.50% |
20241104 |
4.96 |
4.20% |
-3069.06 |
-10846.30 |
-3023.64 |
-1.74% |
1295.27 |
0.75% |
-1340.69 |
-0.77% |
20241101 |
4.76 |
0.85% |
-5850.89 |
-6089.48 |
-7901.43 |
-3.23% |
489.42 |
0.20% |
1561.12 |
0.64% |
20241031 |
4.72 |
-2.68% |
-22365.39 |
7408.30 |
-10533.01 |
-5.30% |
-7563.08 |
-3.80% |
-4269.30 |
-2.15% |
20241030 |
4.85 |
3.63% |
24978.49 |
13375.77 |
912.19 |
0.30% |
17450.21 |
5.77% |
6616.09 |
2.19% |
20241029 |
4.68 |
10.12% |
-5615.07 |
2339.37 |
9699.59 |
4.53% |
-8201.53 |
-3.83% |
-7113.13 |
-3.32% |
20241028 |
4.25 |
0.95% |
4744.00 |
-19372.30 |
1733.18 |
2.68% |
243.68 |
0.38% |
2767.14 |
4.27% |
20241025 |
4.21 |
2.43% |
10070.46 |
-18519.77 |
5596.35 |
9.21% |
3020.69 |
4.97% |
1453.42 |
2.39% |
20241024 |
4.11 |
-0.96% |
-8238.21 |
-25886.27 |
-4565.54 |
-11.59% |
-3532.21 |
-8.97% |
-140.46 |
-0.36% |
002602世纪华通 大单资金流向:成交单大于等于6万股或者30万元以上。
002602世纪华通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002602世纪华通 小单资金流向:成交单小于1万股或5万元。
如何看世纪华通[002602]资金流向的流入和流出呢?什么是世纪华通[002602]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪华通[002602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪华通[002602]资金流向的计算方法不同,所以数据会有不一致的情况。
|