您的位置:股票站 > 股票资金 > 002602 世纪华通
股票行情消息数据:

002602
世纪华通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002602资金数据 股票资金流向

002602世纪华通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -7026.09 -9211.14 -1551.20
14:59 -7050.37 -9279.18 -1555.70
14:58 -7050.37 -9279.18 -1555.70
14:57 -7050.37 -9279.18 -1555.70
14:56 -7045.86 -9393.42 -1585.52
14:55 -7274.99 -9399.06 -1573.46
14:54 -7440.19 -9384.88 -1559.79
14:53 -7481.49 -9434.57 -1593.08
14:52 -7302.49 -9503.35 -1646.91
14:51 -7116.47 -9491.70 -1662.55
14:50 -7116.47 -9588.90 -1705.47
14:49 -6704.65 -9474.68 -1706.07
14:48 -6584.88 -9458.85 -1722.68
14:47 -6459.92 -9451.02 -1708.99
14:46 -6199.04 -9374.02 -1700.67
14:45 -6029.13 -9244.76 -1650.57
14:44 -5988.30 -9163.72 -1636.48
14:43 -5693.10 -9145.02 -1634.85
14:42 -4966.07 -9157.70 -1656.96
14:41 -4787.86 -9153.65 -1654.65
14:40 -4674.63 -9106.51 -1646.34
14:39 -4507.41 -9046.64 -1634.89
14:38 -4343.18 -8962.18 -1614.37
14:37 -4265.14 -8888.03 -1604.87
14:36 -4236.20 -8851.09 -1584.94
14:35 -4236.20 -8791.34 -1582.64
14:34 -4236.20 -8823.67 -1586.08
14:33 -4196.66 -8814.08 -1587.03
14:32 -4196.66 -8780.49 -1589.79
14:31 -4196.66 -8742.36 -1580.04
14:30 -4225.56 -8753.46 -1583.16
14:29 -4341.52 -8823.45 -1647.65
14:28 -4341.52 -8788.37 -1654.21
14:27 -3929.42 -8727.83 -1657.38
14:26 -3844.92 -8536.69 -1602.66
14:25 -3844.92 -8450.09 -1579.09
14:24 -3766.26 -8383.00 -1576.96
14:23 -3587.41 -8282.63 -1550.78
14:22 -3444.00 -8200.23 -1549.69
14:21 -3237.83 -8099.68 -1535.52
14:20 -3059.42 -7973.90 -1516.12
14:19 -3059.42 -7891.77 -1482.72
14:18 -3022.07 -7769.76 -1452.93
14:17 -3052.44 -7701.16 -1446.67
14:16 -3052.44 -7643.60 -1441.97
14:15 -3052.44 -7532.51 -1434.84
14:14 -3052.44 -7549.87 -1444.43
14:13 -3052.44 -7524.38 -1443.14
14:12 -3023.39 -7476.43 -1454.00
14:11 -2898.65 -7410.53 -1465.29
14:10 -2898.65 -7237.14 -1433.46
14:09 -2898.65 -7191.43 -1429.11
14:08 -2898.65 -7158.31 -1420.85
14:07 -2804.63 -7125.29 -1418.07
14:06 -2841.15 -7099.56 -1418.01
14:05 -2787.95 -7036.58 -1408.53
14:04 -2579.95 -7022.59 -1406.75
14:03 -2579.95 -6989.46 -1401.64
14:02 -2544.09 -6955.39 -1397.36
14:01 -2544.09 -6899.92 -1395.42
14:00 -2510.89 -7044.95 -1475.16
13:59 -2540.01 -7103.99 -1496.94
13:58 -2540.01 -7136.87 -1511.80
13:57 -2540.01 -7122.45 -1526.29
13:56 -2510.13 -7081.81 -1527.31
13:55 -2537.13 -7089.80 -1527.92
13:54 -2116.78 -7023.03 -1546.08
13:53 -2041.90 -6864.20 -1518.18
13:52 -2000.30 -6715.36 -1514.16
13:51 -2028.48 -6703.73 -1508.52
13:50 -1873.07 -6617.09 -1504.28
13:49 -1806.35 -6577.07 -1497.01
13:48 -1764.65 -6542.95 -1495.64
13:47 -1764.65 -6488.87 -1503.25
13:46 -1764.65 -6478.14 -1524.45
13:45 -1938.20 -6502.18 -1562.99
13:44 -1938.20 -6491.36 -1588.10
13:43 -1938.20 -6502.29 -1590.99
13:42 -1938.20 -6517.33 -1599.39
13:41 -1938.20 -6498.44 -1613.92
13:40 -1938.20 -6503.64 -1633.58
13:39 -1942.47 -6482.63 -1626.07
13:38 -1691.04 -6460.31 -1625.31
13:37 -1740.83 -6397.47 -1620.98
13:36 -1505.86 -6328.63 -1625.96
13:35 -966.94 -6000.79 -1598.73
13:34 -642.76 -5791.47 -1553.38
13:33 -468.33 -5654.73 -1527.15
13:32 -420.88 -5526.97 -1499.42
13:31 -265.60 -5330.89 -1453.87
13:30 -223.80 -5191.40 -1425.45
13:29 -190.98 -5099.70 -1390.17
13:28 -218.76 -5037.29 -1379.34
13:27 -233.60 -4953.09 -1347.27
13:26 -24.10 -4862.83 -1334.71
13:25 2.22 -4849.20 -1326.72
13:24 2.22 -4786.87 -1307.67
13:23 2.22 -4732.44 -1317.26
13:22 152.92 -4698.31 -1319.97
13:21 152.92 -4675.47 -1317.21
13:20 152.92 -4611.25 -1308.46
13:19 194.82 -4557.20 -1304.53
13:18 259.47 -4524.57 -1298.34
13:17 408.88 -4494.49 -1291.17
13:16 408.88 -4454.89 -1296.72
13:15 408.88 -4389.50 -1292.64
13:14 408.88 -4313.10 -1265.30
13:13 408.88 -4236.57 -1241.72
13:12 408.88 -4185.67 -1230.39
13:11 478.56 -4154.08 -1210.99
13:10 438.57 -4094.74 -1191.96
13:09 438.57 -4069.22 -1178.27
13:08 438.57 -4014.11 -1169.12
13:07 467.04 -3971.36 -1157.02
13:06 467.04 -3923.07 -1147.29
13:05 525.84 -3870.02 -1136.88
13:04 525.84 -3803.29 -1134.97
13:03 453.65 -3761.69 -1140.53
13:02 296.53 -3759.20 -1137.17
13:01 254.43 -3709.89 -1133.78
11:30 254.43 -3671.95 -1100.28
11:29 353.97 -3620.64 -1083.52
11:28 391.94 -3565.28 -1062.95
11:27 391.94 -3535.08 -1043.00
11:26 391.94 -3482.75 -1026.34
11:25 391.94 -3473.25 -1024.13
11:24 362.76 -3467.48 -1007.30
11:23 362.76 -3451.14 -996.56
11:22 278.56 -3420.95 -975.15
11:21 252.55 -3383.36 -954.54
11:20 252.55 -3357.41 -953.50
11:19 282.79 -3356.17 -952.97
11:18 254.85 -3310.70 -948.49
11:17 254.85 -3320.29 -952.21
11:16 254.85 -3279.74 -944.92
11:15 223.57 -3258.81 -951.53
11:14 154.40 -3248.29 -942.90
11:13 154.40 -3213.85 -934.72
11:12 154.40 -3162.84 -914.35
11:11 154.40 -3127.18 -907.13
11:10 152.12 -3097.02 -894.07
11:09 44.84 -3016.63 -884.54
11:08 44.84 -2922.89 -881.73
11:07 203.60 -2915.62 -870.31
11:06 247.89 -2945.94 -883.89
11:05 247.89 -2919.89 -871.02
11:04 679.95 -2801.45 -850.83
11:03 679.95 -2726.11 -833.11
11:02 624.80 -2652.96 -814.42
11:01 657.43 -2655.93 -810.36
11:00 615.33 -2638.03 -810.08
10:59 615.33 -2600.21 -811.14
10:58 615.33 -2570.05 -807.50
10:57 615.33 -2493.33 -802.77
10:56 615.33 -2446.18 -799.42
10:55 615.33 -2409.83 -797.51
10:54 615.33 -2371.31 -791.60
10:53 655.61 -2320.08 -789.17
10:52 655.61 -2289.89 -794.98
10:51 962.67 -2218.44 -788.30
10:50 1408.59 -2179.49 -782.25
10:49 1408.59 -2157.33 -773.24
10:48 1408.59 -2116.01 -776.21
10:47 1408.59 -2036.27 -773.93
10:46 1440.08 -2002.27 -765.31
10:45 1313.48 -1960.88 -763.09
10:44 1341.60 -1935.29 -763.77
10:43 1341.60 -1907.96 -768.43
10:42 1218.93 -1836.94 -736.30
10:41 1163.87 -1811.17 -742.45
10:40 1163.87 -1769.85 -731.87
10:39 1121.57 -1761.35 -736.06
10:38 787.98 -1742.77 -744.50
10:37 621.29 -1717.36 -749.70
10:36 447.10 -1691.26 -750.25
10:35 342.66 -1809.74 -791.06
10:34 342.66 -1813.61 -798.83
10:33 430.65 -1766.33 -788.60
10:32 623.85 -1773.47 -787.57
10:31 630.79 -1717.46 -797.70
10:30 546.59 -1683.53 -789.06
10:29 546.59 -1583.71 -767.23
10:28 546.59 -1540.71 -753.98
10:27 577.34 -1483.64 -750.80
10:26 577.34 -1411.52 -735.96
10:25 717.61 -1246.79 -723.29
10:24 676.22 -1202.43 -709.20
10:23 834.57 -1125.26 -695.23
10:22 834.57 -1090.46 -681.09
10:21 834.57 -1061.87 -648.84
10:20 834.57 -1011.10 -628.90
10:19 834.57 -1008.84 -602.30
10:18 880.88 -937.83 -569.34
10:17 1048.57 -901.27 -557.40
10:16 1199.94 -911.20 -565.77
10:15 1050.55 -892.75 -573.96
10:14 1261.05 -873.26 -570.23
10:13 1176.65 -866.33 -562.13
10:12 1276.94 -892.95 -560.20
10:11 1276.94 -876.14 -564.18
10:10 1276.94 -867.72 -555.22
10:09 1340.09 -862.05 -558.12
10:08 1340.09 -784.23 -525.80
10:07 1340.09 -713.77 -504.96
10:06 1439.98 -638.25 -476.02
10:05 1439.98 -647.24 -480.82
10:04 1354.96 -591.08 -471.21
10:03 1354.96 -556.48 -459.86
10:02 1354.96 -550.95 -454.40
10:01 1311.10 -546.48 -447.25
10:00 1101.55 -578.50 -453.69
09:59 1189.60 -578.50 -425.70
09:58 1189.60 -535.48 -420.36
09:57 1214.86 -565.97 -416.94
09:56 1455.40 -350.73 -396.24
09:55 1670.28 -322.03 -371.29
09:54 1712.48 -245.02 -321.71
09:53 1712.48 -216.93 -301.90
09:52 1712.48 -220.85 -289.99
09:51 1670.61 -211.07 -278.38
09:50 1670.61 -236.62 -260.74
09:49 1507.40 -293.94 -251.04
09:48 1467.72 -252.89 -209.69
09:47 1531.61 -209.13 -165.44
09:46 1582.34 -216.51 -144.92
09:45 1625.30 -209.07 -121.71
09:44 1604.82 -185.74 -94.93
09:43 1562.44 -138.29 -67.25
09:42 1604.34 -58.41 -37.03
09:41 1751.82 -53.83 -17.51
09:40 1806.44 88.01 4.89
09:39 1806.44 127.86 -12.76
09:38 1468.08 153.60 -13.39
09:37 1366.32 138.54 -8.26
09:36 1411.19 178.60 20.09
09:35 1120.09 121.58 5.04
09:34 903.82 153.73 -10.21
09:33 562.80 77.73 -90.57
09:32 308.05 142.28 -95.05
09:31 258.79 52.54 -85.16
09:30 182.66 145.87 -9.58
大单资金:-7026.09万元 成交额占比:-13.52%
中单资金:-9211.14万元 成交额占比:-17.72%
小单资金:-1551.20万元 成交额占比:-2.98%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241204 4.24 0.47% 1721.52 -35069.68 1751.82 28.13% -21.86 -0.35% -8.44 -0.14%
20241203 4.22 -2.99% -20501.71 -38754.22 -14776.74 -19.69% -4902.15 -6.53% -822.82 -1.10%
20241202 4.35 -0.91% -22778.07 -24840.25 -11825.54 -16.95% -7889.15 -11.31% -3063.38 -4.39%
20241129 4.39 -0.45% -13760.89 -15207.07 -8045.36 -14.62% -4103.45 -7.45% -1612.08 -2.93%
20241128 4.41 0.68% -2430.67 -635.47 -2173.86 -3.40% 143.73 0.22% -400.54 -0.63%
20241127 4.38 0.69% -2628.74 -4136.38 -1932.72 -3.64% -941.29 -1.77% 245.27 0.46%
20241126 4.35 0.46% -3685.72 7551.43 -862.77 -1.68% -2128.23 -4.14% -694.72 -1.35%
20241125 4.33 1.41% -3561.69 -3726.35 -2192.36 -4.00% -557.55 -1.02% -811.78 -1.48%
20241122 4.27 0.71% 3751.62 5537.44 6526.24 6.91% -2258.13 -2.39% -516.49 -0.55%
20241121 4.24 -1.17% -12798.13 -22204.35 -5674.77 -9.81% -5478.28 -9.47% -1645.08 -2.84%
20241120 4.29 3.12% 9143.73 39151.95 9755.09 14.76% 297.55 0.45% -908.91 -1.38%
20241119 4.16 -0.95% -19886.15 39993.33 -12140.55 -14.61% -5825.75 -7.01% -1919.85 -2.31%
20241118 4.20 1.20% 1589.17 54134.03 7071.43 6.94% -3600.40 -3.53% -1881.86 -1.85%
20241115 4.15 -5.03% -29416.83 47716.96 -21215.55 -12.11% -5874.01 -3.35% -2327.27 -1.33%
20241114 4.37 4.55% 62774.63 72514.54 55681.53 19.65% 9547.74 3.37% -2454.64 -0.87%
20241113 4.18 -5.00% 18754.20 16833.01 10596.47 56.47% 5263.79 28.05% 2893.94 15.42%
20241112 4.40 -4.97% 5194.55 14633.45 2000.15 38.50% 1903.44 36.64% 1290.96 24.85%
20241111 4.63 -4.93% 2686.97 -425.58 654.36 24.35% 871.41 32.43% 1161.20 43.22%
20241108 4.87 -5.07% 7148.87 -4103.58 3582.03 50.11% 1717.70 24.03% 1849.14 25.87%
20241107 0.00 -% 0.00 -15587.04 0.00 -% 0.00 -% 0.00 -%
20241106 5.13 3.22% 9712.31 -26120.05 8396.91 3.96% 2720.71 1.28% -1405.31 -0.66%
20241105 4.97 0.20% -17914.32 -33604.77 -13058.88 -7.71% -4008.40 -2.37% -847.04 -0.50%
20241104 4.96 4.20% -3069.06 -10846.30 -3023.64 -1.74% 1295.27 0.75% -1340.69 -0.77%
20241101 4.76 0.85% -5850.89 -6089.48 -7901.43 -3.23% 489.42 0.20% 1561.12 0.64%
20241031 4.72 -2.68% -22365.39 7408.30 -10533.01 -5.30% -7563.08 -3.80% -4269.30 -2.15%
20241030 4.85 3.63% 24978.49 13375.77 912.19 0.30% 17450.21 5.77% 6616.09 2.19%
20241029 4.68 10.12% -5615.07 2339.37 9699.59 4.53% -8201.53 -3.83% -7113.13 -3.32%
20241028 4.25 0.95% 4744.00 -19372.30 1733.18 2.68% 243.68 0.38% 2767.14 4.27%
20241025 4.21 2.43% 10070.46 -18519.77 5596.35 9.21% 3020.69 4.97% 1453.42 2.39%
20241024 4.11 -0.96% -8238.21 -25886.27 -4565.54 -11.59% -3532.21 -8.97% -140.46 -0.36%
002602世纪华通 大单资金流向:成交单大于等于6万股或者30万元以上。
002602世纪华通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002602世纪华通 小单资金流向:成交单小于1万股或5万元。
  如何看世纪华通[002602]资金流向的流入和流出呢?什么是世纪华通[002602]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  世纪华通[002602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对世纪华通[002602]资金流向的计算方法不同,所以数据会有不一致的情况。

世纪华通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29