| 002590万安科技 今日实时资金流向 |
| 15:00 |
107.18 |
-548.05 |
0.00 |
| 14:59 |
107.18 |
-492.69 |
0.00 |
| 14:58 |
107.18 |
-492.69 |
0.00 |
| 14:57 |
107.18 |
-492.69 |
0.00 |
| 14:56 |
107.18 |
-506.39 |
0.00 |
| 14:55 |
107.18 |
-534.33 |
0.00 |
| 14:54 |
107.18 |
-561.29 |
0.00 |
| 14:53 |
107.18 |
-523.88 |
0.00 |
| 14:52 |
107.18 |
-529.04 |
0.00 |
| 14:51 |
107.18 |
-529.04 |
0.00 |
| 14:50 |
107.18 |
-518.43 |
0.00 |
| 14:49 |
107.18 |
-525.42 |
0.00 |
| 14:48 |
107.18 |
-541.77 |
0.00 |
| 14:47 |
107.18 |
-541.77 |
0.00 |
| 14:46 |
107.18 |
-525.84 |
0.00 |
| 14:45 |
107.18 |
-512.29 |
0.00 |
| 14:44 |
107.18 |
-492.73 |
0.00 |
| 14:43 |
147.41 |
-527.54 |
0.00 |
| 14:42 |
147.41 |
-527.54 |
0.00 |
| 14:41 |
147.41 |
-540.39 |
0.00 |
| 14:40 |
147.41 |
-528.54 |
0.00 |
| 14:39 |
147.41 |
-534.96 |
0.00 |
| 14:38 |
147.41 |
-518.90 |
0.00 |
| 14:37 |
147.41 |
-518.77 |
0.00 |
| 14:36 |
147.41 |
-518.77 |
0.00 |
| 14:35 |
182.29 |
-518.77 |
0.00 |
| 14:34 |
182.29 |
-546.14 |
0.00 |
| 14:33 |
182.29 |
-546.14 |
0.00 |
| 14:32 |
182.29 |
-567.35 |
0.00 |
| 14:31 |
182.29 |
-596.82 |
0.00 |
| 14:30 |
182.29 |
-610.08 |
0.00 |
| 14:29 |
182.29 |
-619.14 |
0.00 |
| 14:28 |
182.29 |
-619.14 |
0.00 |
| 14:27 |
182.29 |
-624.30 |
0.00 |
| 14:26 |
182.29 |
-624.30 |
0.00 |
| 14:25 |
182.29 |
-618.59 |
0.00 |
| 14:24 |
182.29 |
-618.59 |
0.00 |
| 14:23 |
182.29 |
-595.96 |
0.00 |
| 14:22 |
182.29 |
-588.29 |
0.00 |
| 14:21 |
182.29 |
-595.27 |
0.00 |
| 14:20 |
182.29 |
-589.69 |
0.00 |
| 14:19 |
182.29 |
-589.69 |
0.00 |
| 14:18 |
182.29 |
-574.75 |
0.00 |
| 14:17 |
218.15 |
-574.75 |
0.00 |
| 14:16 |
218.15 |
-580.75 |
0.00 |
| 14:15 |
218.15 |
-577.14 |
0.00 |
| 14:14 |
218.15 |
-582.30 |
0.00 |
| 14:13 |
218.15 |
-582.30 |
0.00 |
| 14:12 |
218.15 |
-595.81 |
0.00 |
| 14:11 |
253.92 |
-593.72 |
0.00 |
| 14:10 |
253.92 |
-548.72 |
0.00 |
| 14:09 |
253.92 |
-548.72 |
0.00 |
| 14:08 |
253.92 |
-550.40 |
0.00 |
| 14:07 |
253.92 |
-544.96 |
0.00 |
| 14:06 |
253.92 |
-544.96 |
0.00 |
| 14:05 |
253.92 |
-552.76 |
0.00 |
| 14:04 |
253.92 |
-534.79 |
0.00 |
| 14:03 |
253.92 |
-511.78 |
0.00 |
| 14:02 |
253.92 |
-504.81 |
0.00 |
| 14:01 |
253.92 |
-352.20 |
0.00 |
| 14:00 |
253.92 |
-352.20 |
0.00 |
| 13:59 |
253.92 |
-352.20 |
0.00 |
| 13:58 |
253.92 |
-344.09 |
0.00 |
| 13:57 |
253.92 |
-337.10 |
0.00 |
| 13:56 |
253.92 |
-329.69 |
0.00 |
| 13:55 |
253.92 |
-329.69 |
0.00 |
| 13:54 |
253.92 |
-308.18 |
0.00 |
| 13:53 |
253.92 |
-273.18 |
0.00 |
| 13:52 |
253.92 |
-266.31 |
0.00 |
| 13:51 |
253.92 |
-312.99 |
0.00 |
| 13:50 |
253.92 |
-289.03 |
0.00 |
| 13:49 |
253.92 |
-289.03 |
0.00 |
| 13:48 |
205.59 |
-273.63 |
0.00 |
| 13:47 |
205.59 |
-265.93 |
0.00 |
| 13:46 |
205.59 |
-236.39 |
0.00 |
| 13:45 |
205.59 |
-242.14 |
0.00 |
| 13:44 |
205.59 |
-242.14 |
0.00 |
| 13:43 |
205.59 |
-227.58 |
0.00 |
| 13:42 |
240.19 |
-227.58 |
0.00 |
| 13:41 |
240.19 |
-227.58 |
0.00 |
| 13:40 |
240.19 |
-227.58 |
0.00 |
| 13:39 |
240.19 |
-235.00 |
0.00 |
| 13:38 |
240.19 |
-246.21 |
0.00 |
| 13:37 |
240.19 |
-253.21 |
0.00 |
| 13:36 |
240.19 |
-228.42 |
0.00 |
| 13:35 |
240.19 |
-213.00 |
0.00 |
| 13:34 |
240.19 |
-213.00 |
0.00 |
| 13:33 |
240.19 |
-213.00 |
0.00 |
| 13:32 |
240.19 |
-203.46 |
0.00 |
| 13:31 |
240.19 |
-203.46 |
0.00 |
| 13:30 |
276.60 |
-219.17 |
0.00 |
| 13:29 |
276.60 |
-198.98 |
0.00 |
| 13:28 |
276.60 |
-198.98 |
0.00 |
| 13:27 |
276.60 |
-170.38 |
0.00 |
| 13:26 |
276.60 |
-164.34 |
0.00 |
| 13:25 |
276.60 |
-162.79 |
0.00 |
| 13:24 |
245.06 |
-198.40 |
0.00 |
| 13:23 |
245.06 |
-211.20 |
0.00 |
| 13:22 |
245.06 |
-211.20 |
0.00 |
| 13:21 |
245.06 |
-226.82 |
0.00 |
| 13:20 |
245.06 |
-232.30 |
0.00 |
| 13:19 |
245.06 |
-239.33 |
0.00 |
| 13:18 |
245.06 |
-246.35 |
0.00 |
| 13:17 |
245.06 |
-246.35 |
0.00 |
| 13:16 |
288.66 |
-234.02 |
0.00 |
| 13:15 |
288.66 |
-178.18 |
0.00 |
| 13:14 |
288.66 |
-185.20 |
0.00 |
| 13:13 |
288.66 |
-185.20 |
0.00 |
| 13:12 |
288.66 |
-178.18 |
0.00 |
| 13:11 |
288.66 |
-164.15 |
0.00 |
| 13:10 |
288.66 |
-117.56 |
0.00 |
| 13:09 |
288.66 |
-124.45 |
0.00 |
| 13:08 |
288.66 |
-124.45 |
0.00 |
| 13:07 |
288.66 |
-75.81 |
0.00 |
| 13:06 |
288.66 |
-84.39 |
0.00 |
| 13:05 |
288.66 |
-95.64 |
0.00 |
| 13:04 |
288.66 |
-95.64 |
0.00 |
| 13:03 |
288.66 |
-88.21 |
0.00 |
| 13:02 |
288.66 |
-102.25 |
0.00 |
| 13:01 |
288.66 |
-102.25 |
0.00 |
| 11:30 |
288.66 |
-119.58 |
0.00 |
| 11:29 |
288.66 |
-119.58 |
0.00 |
| 11:28 |
288.66 |
-119.58 |
0.00 |
| 11:27 |
288.66 |
-119.58 |
0.00 |
| 11:26 |
288.66 |
-119.58 |
0.00 |
| 11:25 |
288.66 |
-119.58 |
0.00 |
| 11:24 |
288.66 |
-119.58 |
0.00 |
| 11:23 |
288.66 |
-132.36 |
0.00 |
| 11:22 |
288.66 |
-132.36 |
0.00 |
| 11:21 |
288.66 |
-132.36 |
0.00 |
| 11:20 |
288.66 |
-132.36 |
0.00 |
| 11:19 |
288.66 |
-132.36 |
0.00 |
| 11:18 |
288.66 |
-132.36 |
0.00 |
| 11:17 |
288.66 |
-132.36 |
0.00 |
| 11:16 |
288.66 |
-132.36 |
0.00 |
| 11:15 |
288.66 |
-132.36 |
0.00 |
| 11:14 |
288.66 |
-132.36 |
0.00 |
| 11:13 |
288.66 |
-141.20 |
0.00 |
| 11:12 |
288.66 |
-121.25 |
0.00 |
| 11:11 |
288.66 |
-143.89 |
0.00 |
| 11:10 |
288.66 |
-143.89 |
0.00 |
| 11:09 |
288.66 |
-143.89 |
0.00 |
| 11:08 |
288.66 |
-149.22 |
0.00 |
| 11:07 |
288.66 |
-149.22 |
0.00 |
| 11:06 |
288.66 |
-149.22 |
0.00 |
| 11:05 |
288.66 |
-149.22 |
0.00 |
| 11:04 |
335.56 |
-149.22 |
0.00 |
| 11:03 |
335.56 |
-149.22 |
0.00 |
| 11:02 |
335.56 |
-141.22 |
0.00 |
| 11:01 |
335.56 |
-168.90 |
0.00 |
| 11:00 |
335.56 |
-168.90 |
0.00 |
| 10:59 |
335.56 |
-168.90 |
0.00 |
| 10:58 |
335.56 |
-174.78 |
0.00 |
| 10:57 |
335.56 |
-180.39 |
0.00 |
| 10:56 |
335.56 |
-188.22 |
0.00 |
| 10:55 |
335.56 |
-138.12 |
0.00 |
| 10:54 |
335.56 |
-149.89 |
0.00 |
| 10:53 |
335.56 |
-160.40 |
0.00 |
| 10:52 |
335.56 |
-160.40 |
0.00 |
| 10:51 |
335.56 |
-153.10 |
0.00 |
| 10:50 |
335.56 |
-275.19 |
0.00 |
| 10:49 |
335.56 |
-261.91 |
0.00 |
| 10:48 |
335.56 |
-250.85 |
0.00 |
| 10:47 |
368.32 |
-250.85 |
0.00 |
| 10:46 |
368.32 |
-250.85 |
0.00 |
| 10:45 |
368.32 |
-233.47 |
0.00 |
| 10:44 |
368.32 |
-233.47 |
0.00 |
| 10:43 |
368.32 |
-210.36 |
0.00 |
| 10:42 |
368.32 |
-210.36 |
0.00 |
| 10:41 |
368.32 |
-210.36 |
0.00 |
| 10:40 |
368.32 |
-182.36 |
0.00 |
| 10:39 |
368.32 |
-198.05 |
0.00 |
| 10:38 |
368.32 |
-198.05 |
0.00 |
| 10:37 |
336.98 |
-204.22 |
0.00 |
| 10:36 |
336.98 |
-204.37 |
0.00 |
| 10:35 |
411.53 |
-231.57 |
0.00 |
| 10:34 |
411.53 |
-225.71 |
0.00 |
| 10:33 |
411.53 |
-214.52 |
0.00 |
| 10:32 |
411.53 |
-214.52 |
0.00 |
| 10:31 |
411.53 |
-226.00 |
0.00 |
| 10:30 |
411.53 |
-219.56 |
0.00 |
| 10:29 |
411.53 |
-219.56 |
0.00 |
| 10:28 |
411.53 |
-207.10 |
0.00 |
| 10:27 |
411.53 |
-176.55 |
0.00 |
| 10:26 |
411.53 |
-192.82 |
0.00 |
| 10:25 |
411.53 |
-183.71 |
0.00 |
| 10:24 |
411.53 |
-183.71 |
0.00 |
| 10:23 |
411.53 |
-183.71 |
0.00 |
| 10:22 |
411.53 |
-169.70 |
0.00 |
| 10:21 |
319.09 |
-198.14 |
0.00 |
| 10:20 |
319.09 |
-178.26 |
0.00 |
| 10:19 |
319.09 |
-141.44 |
0.00 |
| 10:18 |
319.09 |
-122.53 |
0.00 |
| 10:17 |
319.09 |
-136.70 |
0.00 |
| 10:16 |
319.09 |
-136.70 |
0.00 |
| 10:15 |
319.09 |
-150.71 |
0.00 |
| 10:14 |
319.09 |
-138.38 |
0.00 |
| 10:13 |
319.09 |
-97.43 |
0.00 |
| 10:12 |
319.09 |
-58.57 |
0.00 |
| 10:11 |
319.09 |
-58.57 |
0.00 |
| 10:10 |
319.09 |
-58.57 |
0.00 |
| 10:09 |
319.09 |
-66.01 |
0.00 |
| 10:08 |
319.09 |
-42.84 |
0.00 |
| 10:07 |
319.09 |
-8.40 |
0.00 |
| 10:06 |
319.09 |
-21.07 |
0.00 |
| 10:05 |
319.09 |
0.02 |
0.00 |
| 10:04 |
319.09 |
-5.04 |
0.00 |
| 10:03 |
319.09 |
2.96 |
0.00 |
| 10:02 |
319.09 |
-22.89 |
0.00 |
| 10:01 |
319.09 |
-2.11 |
0.00 |
| 10:00 |
352.37 |
10.81 |
0.00 |
| 09:59 |
352.37 |
10.81 |
0.00 |
| 09:58 |
352.37 |
28.80 |
0.00 |
| 09:57 |
352.37 |
7.86 |
0.00 |
| 09:56 |
352.37 |
32.02 |
0.00 |
| 09:55 |
352.37 |
27.24 |
0.00 |
| 09:54 |
304.60 |
64.99 |
0.00 |
| 09:53 |
304.60 |
64.99 |
0.00 |
| 09:52 |
304.60 |
86.52 |
0.00 |
| 09:51 |
301.48 |
125.54 |
0.00 |
| 09:50 |
301.48 |
135.94 |
0.00 |
| 09:49 |
69.04 |
69.09 |
0.00 |
| 09:48 |
69.04 |
51.83 |
0.00 |
| 09:47 |
69.04 |
51.83 |
0.00 |
| 09:46 |
69.04 |
51.83 |
0.00 |
| 09:45 |
69.04 |
50.99 |
0.00 |
| 09:44 |
69.04 |
73.36 |
0.00 |
| 09:43 |
69.04 |
49.45 |
0.00 |
| 09:42 |
69.04 |
49.45 |
0.00 |
| 09:41 |
69.04 |
42.45 |
0.00 |
| 09:40 |
69.04 |
42.45 |
0.00 |
| 09:39 |
69.04 |
109.24 |
0.00 |
| 09:38 |
69.04 |
116.80 |
0.00 |
| 09:37 |
69.04 |
123.95 |
0.00 |
| 09:36 |
69.04 |
89.29 |
0.00 |
| 09:35 |
69.04 |
82.99 |
0.00 |
| 09:34 |
69.04 |
63.12 |
0.00 |
| 09:33 |
0.00 |
-16.49 |
0.00 |
| 09:32 |
0.00 |
-30.43 |
0.00 |
| 09:31 |
0.00 |
-42.80 |
0.00 |
| 09:30 |
0.00 |
-6.12 |
0.00 |
|
| 大单资金：107.18万元 |
成交额占比：1.07% |
| 中单资金：-548.05万元 |
成交额占比：-5.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
13.98 |
0.36% |
-453.49 |
-812.13 |
107.18 |
1.07% |
-548.05 |
-5.48% |
-12.62 |
-0.13% |
| 20241219 |
13.93 |
0.43% |
-4.17 |
-2239.70 |
241.77 |
2.50% |
-343.28 |
-3.55% |
97.34 |
1.01% |
| 20241218 |
13.87 |
0.58% |
-278.82 |
-3480.67 |
-178.00 |
-1.93% |
-282.67 |
-3.06% |
181.85 |
1.97% |
| 20241217 |
13.79 |
-3.57% |
-3388.53 |
-4030.79 |
-810.98 |
-5.44% |
-1233.61 |
-8.27% |
-1343.94 |
-9.01% |
| 20241216 |
14.30 |
-1.11% |
-2947.32 |
-3594.27 |
-172.10 |
-1.23% |
-1343.75 |
-9.57% |
-1431.47 |
-10.20% |
| 20241213 |
14.46 |
-2.76% |
-3172.65 |
-3004.94 |
-1320.39 |
-8.35% |
-1915.66 |
-12.12% |
63.40 |
0.40% |
| 20241212 |
14.87 |
-0.54% |
-1911.17 |
-2755.73 |
-999.20 |
-5.48% |
-1086.09 |
-5.95% |
174.12 |
0.95% |
| 20241211 |
14.95 |
0.13% |
-464.38 |
537.61 |
-728.12 |
-3.82% |
-576.38 |
-3.03% |
840.12 |
4.41% |
| 20241210 |
14.93 |
-0.60% |
-948.77 |
869.83 |
-374.46 |
-0.93% |
-586.68 |
-1.46% |
12.37 |
0.03% |
| 20241209 |
15.02 |
0.47% |
145.10 |
496.28 |
417.23 |
1.42% |
-111.63 |
-0.38% |
-160.50 |
-0.55% |
| 20241206 |
14.95 |
-0.13% |
-2636.65 |
566.09 |
-1071.18 |
-4.33% |
-751.37 |
-3.04% |
-814.10 |
-3.29% |
| 20241205 |
14.97 |
4.98% |
4642.70 |
2563.86 |
2294.14 |
6.46% |
1202.52 |
3.39% |
1146.04 |
3.23% |
| 20241204 |
14.26 |
-2.13% |
-1514.03 |
-908.82 |
-395.90 |
-3.27% |
-935.30 |
-7.72% |
-182.83 |
-1.51% |
| 20241203 |
14.57 |
-0.27% |
-955.06 |
-488.68 |
-748.01 |
-5.09% |
-448.53 |
-3.05% |
241.48 |
1.64% |
| 20241202 |
14.61 |
1.46% |
614.48 |
-102.00 |
487.04 |
2.59% |
-677.18 |
-3.61% |
804.62 |
4.28% |
| 20241129 |
14.40 |
3.52% |
3538.77 |
-249.75 |
926.59 |
4.11% |
1973.49 |
8.75% |
638.69 |
2.83% |
| 20241128 |
13.91 |
-1.83% |
-2951.56 |
-2145.36 |
-1178.54 |
-8.49% |
-1362.66 |
-9.82% |
-410.36 |
-2.96% |
| 20241127 |
14.17 |
1.50% |
-293.83 |
-1764.69 |
24.24 |
0.14% |
-655.26 |
-3.80% |
337.19 |
1.96% |
| 20241126 |
13.96 |
-2.31% |
-3247.99 |
740.53 |
-361.33 |
-2.37% |
-1843.85 |
-12.09% |
-1042.81 |
-6.84% |
| 20241125 |
14.29 |
1.42% |
-207.87 |
2558.70 |
339.29 |
1.87% |
207.97 |
1.15% |
-755.13 |
-4.16% |
| 20241122 |
14.09 |
-5.44% |
-4253.18 |
1601.07 |
-969.02 |
-3.59% |
-2373.78 |
-8.80% |
-910.38 |
-3.38% |
| 20241121 |
14.90 |
-0.80% |
-1743.13 |
3345.20 |
-797.87 |
-2.82% |
-1736.36 |
-6.14% |
791.10 |
2.80% |
| 20241120 |
15.02 |
2.67% |
4047.68 |
2507.20 |
2529.46 |
5.25% |
402.47 |
0.83% |
1115.75 |
2.31% |
| 20241119 |
14.63 |
7.97% |
-2740.80 |
-413.85 |
1456.84 |
2.59% |
-69.01 |
-0.12% |
-4128.63 |
-7.34% |
| 20241118 |
13.55 |
-2.80% |
-3524.54 |
-5162.67 |
-618.34 |
-3.15% |
-1532.77 |
-7.80% |
-1373.43 |
-6.99% |
| 20241115 |
13.94 |
-3.73% |
-1000.75 |
-3875.73 |
775.11 |
4.06% |
-1334.31 |
-6.98% |
-441.55 |
-2.31% |
| 20241114 |
14.48 |
-4.36% |
-5133.34 |
-5723.61 |
-1635.87 |
-8.35% |
-2292.15 |
-11.71% |
-1205.32 |
-6.16% |
| 20241113 |
15.14 |
-0.79% |
-980.53 |
-4864.46 |
-391.59 |
-1.55% |
-1676.08 |
-6.63% |
1087.14 |
4.30% |
| 20241112 |
15.26 |
-1.10% |
-5836.05 |
-4655.07 |
-3291.98 |
-8.45% |
-1803.97 |
-4.63% |
-740.10 |
-1.90% |
| 20241111 |
15.43 |
2.87% |
4187.13 |
-291.81 |
668.60 |
1.89% |
786.66 |
2.22% |
2731.87 |
7.71% |
002590万安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002590万安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002590万安科技 小单资金流向：成交单小于1万股或5万元。
如何看万安科技[002590]资金流向的流入和流出呢？什么是万安科技[002590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万安科技[002590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万安科技[002590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
