| 002590万安科技 今日实时资金流向 |
| 15:00 |
189.12 |
-130.03 |
0.00 |
| 14:59 |
189.12 |
-95.13 |
0.00 |
| 14:58 |
189.12 |
-95.13 |
0.00 |
| 14:57 |
189.12 |
-95.13 |
0.00 |
| 14:56 |
189.12 |
-134.66 |
0.00 |
| 14:55 |
189.12 |
-134.66 |
0.00 |
| 14:54 |
189.12 |
-147.58 |
0.00 |
| 14:53 |
189.12 |
-152.90 |
0.00 |
| 14:52 |
189.12 |
-169.27 |
0.00 |
| 14:51 |
189.12 |
-158.90 |
0.00 |
| 14:50 |
189.12 |
-131.09 |
0.00 |
| 14:49 |
189.12 |
-125.50 |
0.00 |
| 14:48 |
189.12 |
-125.50 |
0.00 |
| 14:47 |
189.12 |
-104.21 |
0.00 |
| 14:46 |
189.12 |
-61.46 |
0.00 |
| 14:45 |
189.12 |
-60.14 |
0.00 |
| 14:44 |
189.12 |
-60.14 |
0.00 |
| 14:43 |
189.12 |
-60.81 |
0.00 |
| 14:42 |
189.12 |
-60.81 |
0.00 |
| 14:41 |
189.12 |
-71.48 |
0.00 |
| 14:40 |
189.12 |
-29.11 |
0.00 |
| 14:39 |
189.12 |
-10.45 |
0.00 |
| 14:38 |
189.12 |
-10.45 |
0.00 |
| 14:37 |
189.12 |
-19.91 |
0.00 |
| 14:36 |
189.12 |
12.21 |
0.00 |
| 14:35 |
189.12 |
-3.26 |
0.00 |
| 14:34 |
189.12 |
64.48 |
0.00 |
| 14:33 |
189.12 |
56.21 |
0.00 |
| 14:32 |
189.12 |
63.28 |
0.00 |
| 14:31 |
189.12 |
55.68 |
0.00 |
| 14:30 |
189.12 |
134.89 |
0.00 |
| 14:29 |
189.12 |
134.89 |
0.00 |
| 14:28 |
189.12 |
134.89 |
0.00 |
| 14:27 |
189.12 |
133.95 |
0.00 |
| 14:26 |
189.12 |
133.95 |
0.00 |
| 14:25 |
189.12 |
133.95 |
0.00 |
| 14:24 |
189.12 |
149.59 |
0.00 |
| 14:23 |
228.96 |
149.59 |
0.00 |
| 14:22 |
228.96 |
177.26 |
0.00 |
| 14:21 |
228.96 |
177.26 |
0.00 |
| 14:20 |
228.96 |
177.26 |
0.00 |
| 14:19 |
228.96 |
177.26 |
0.00 |
| 14:18 |
228.96 |
177.26 |
0.00 |
| 14:17 |
263.35 |
177.26 |
0.00 |
| 14:16 |
263.35 |
177.26 |
0.00 |
| 14:15 |
263.35 |
171.78 |
0.00 |
| 14:14 |
263.35 |
171.78 |
0.00 |
| 14:13 |
263.35 |
161.88 |
0.00 |
| 14:12 |
263.35 |
161.88 |
0.00 |
| 14:11 |
263.35 |
161.88 |
0.00 |
| 14:10 |
263.35 |
156.79 |
0.00 |
| 14:09 |
263.35 |
156.79 |
0.00 |
| 14:08 |
263.35 |
156.79 |
0.00 |
| 14:07 |
263.35 |
166.56 |
0.00 |
| 14:06 |
263.35 |
166.56 |
0.00 |
| 14:05 |
263.35 |
173.38 |
0.00 |
| 14:04 |
263.35 |
173.38 |
0.00 |
| 14:03 |
263.35 |
180.75 |
0.00 |
| 14:02 |
263.35 |
180.75 |
0.00 |
| 14:01 |
224.75 |
175.12 |
0.00 |
| 14:00 |
224.75 |
161.72 |
0.00 |
| 13:59 |
224.75 |
161.72 |
0.00 |
| 13:58 |
224.75 |
161.72 |
0.00 |
| 13:57 |
224.75 |
161.72 |
0.00 |
| 13:56 |
224.75 |
161.72 |
0.00 |
| 13:55 |
224.75 |
154.77 |
0.00 |
| 13:54 |
224.75 |
154.77 |
0.00 |
| 13:53 |
224.75 |
154.77 |
0.00 |
| 13:52 |
224.75 |
148.21 |
0.00 |
| 13:51 |
224.75 |
145.27 |
0.00 |
| 13:50 |
224.75 |
155.69 |
0.00 |
| 13:49 |
224.75 |
142.06 |
0.00 |
| 13:48 |
224.75 |
142.06 |
0.00 |
| 13:47 |
224.75 |
142.06 |
0.00 |
| 13:46 |
224.75 |
141.25 |
0.00 |
| 13:45 |
224.75 |
146.32 |
0.00 |
| 13:44 |
224.75 |
146.32 |
0.00 |
| 13:43 |
224.75 |
146.32 |
0.00 |
| 13:42 |
224.75 |
146.32 |
0.00 |
| 13:41 |
224.75 |
146.32 |
0.00 |
| 13:40 |
224.75 |
146.32 |
0.00 |
| 13:39 |
224.75 |
146.32 |
0.00 |
| 13:38 |
224.75 |
146.32 |
0.00 |
| 13:37 |
224.75 |
146.32 |
0.00 |
| 13:36 |
224.75 |
146.32 |
0.00 |
| 13:35 |
224.75 |
146.32 |
0.00 |
| 13:34 |
224.75 |
146.32 |
0.00 |
| 13:33 |
224.75 |
164.08 |
0.00 |
| 13:32 |
224.75 |
181.58 |
0.00 |
| 13:31 |
224.75 |
181.58 |
0.00 |
| 13:30 |
224.75 |
193.73 |
0.00 |
| 13:29 |
224.75 |
193.73 |
0.00 |
| 13:28 |
224.75 |
193.73 |
0.00 |
| 13:27 |
224.75 |
193.73 |
0.00 |
| 13:26 |
224.75 |
193.73 |
0.00 |
| 13:25 |
224.75 |
205.34 |
0.00 |
| 13:24 |
224.75 |
205.34 |
0.00 |
| 13:23 |
224.75 |
195.18 |
0.00 |
| 13:22 |
224.75 |
195.18 |
0.00 |
| 13:21 |
224.75 |
195.18 |
0.00 |
| 13:20 |
224.75 |
180.76 |
0.00 |
| 13:19 |
224.75 |
180.76 |
0.00 |
| 13:18 |
224.75 |
173.42 |
0.00 |
| 13:17 |
224.75 |
173.42 |
0.00 |
| 13:16 |
224.75 |
166.75 |
0.00 |
| 13:15 |
224.75 |
180.36 |
0.00 |
| 13:14 |
224.75 |
168.61 |
0.00 |
| 13:13 |
224.75 |
168.61 |
0.00 |
| 13:12 |
224.75 |
168.61 |
0.00 |
| 13:11 |
224.75 |
168.61 |
0.00 |
| 13:10 |
224.75 |
168.61 |
0.00 |
| 13:09 |
224.75 |
168.61 |
0.00 |
| 13:08 |
224.75 |
168.61 |
0.00 |
| 13:07 |
255.06 |
175.28 |
0.00 |
| 13:06 |
255.06 |
175.28 |
0.00 |
| 13:05 |
255.06 |
175.28 |
0.00 |
| 13:04 |
255.06 |
169.94 |
0.00 |
| 13:03 |
289.90 |
169.94 |
0.00 |
| 13:02 |
289.90 |
169.94 |
0.00 |
| 13:01 |
289.90 |
183.16 |
0.00 |
| 11:30 |
289.90 |
207.38 |
0.00 |
| 11:29 |
289.90 |
207.38 |
0.00 |
| 11:28 |
289.90 |
207.38 |
0.00 |
| 11:27 |
289.90 |
214.73 |
0.00 |
| 11:26 |
289.90 |
214.73 |
0.00 |
| 11:25 |
289.90 |
214.73 |
0.00 |
| 11:24 |
289.90 |
214.73 |
0.00 |
| 11:23 |
289.90 |
214.73 |
0.00 |
| 11:22 |
289.90 |
214.73 |
0.00 |
| 11:21 |
289.90 |
214.73 |
0.00 |
| 11:20 |
289.90 |
214.73 |
0.00 |
| 11:19 |
389.59 |
239.73 |
0.00 |
| 11:18 |
389.59 |
258.46 |
0.00 |
| 11:17 |
389.59 |
246.01 |
0.00 |
| 11:16 |
389.59 |
252.29 |
0.00 |
| 11:15 |
389.59 |
261.26 |
0.00 |
| 11:14 |
389.59 |
254.57 |
0.00 |
| 11:13 |
389.59 |
268.47 |
0.00 |
| 11:12 |
389.59 |
268.47 |
0.00 |
| 11:11 |
389.59 |
287.86 |
0.00 |
| 11:10 |
389.59 |
287.86 |
0.00 |
| 11:09 |
389.59 |
287.86 |
0.00 |
| 11:08 |
389.59 |
305.92 |
0.00 |
| 11:07 |
389.59 |
305.92 |
0.00 |
| 11:06 |
389.59 |
305.92 |
0.00 |
| 11:05 |
389.59 |
305.92 |
0.00 |
| 11:04 |
389.59 |
318.93 |
0.00 |
| 11:03 |
389.59 |
318.93 |
0.00 |
| 11:02 |
459.73 |
335.29 |
0.00 |
| 11:01 |
459.73 |
343.87 |
0.00 |
| 11:00 |
459.73 |
343.87 |
0.00 |
| 10:59 |
459.73 |
336.09 |
0.00 |
| 10:58 |
459.73 |
336.09 |
0.00 |
| 10:57 |
459.73 |
336.09 |
0.00 |
| 10:56 |
459.73 |
347.36 |
0.00 |
| 10:55 |
459.73 |
347.36 |
0.00 |
| 10:54 |
459.73 |
347.36 |
0.00 |
| 10:53 |
459.73 |
368.43 |
0.00 |
| 10:52 |
459.73 |
346.94 |
0.00 |
| 10:51 |
493.55 |
346.94 |
0.00 |
| 10:50 |
493.55 |
346.94 |
0.00 |
| 10:49 |
493.55 |
346.94 |
0.00 |
| 10:48 |
493.55 |
362.65 |
0.00 |
| 10:47 |
493.55 |
362.65 |
0.00 |
| 10:46 |
597.25 |
356.21 |
0.00 |
| 10:45 |
537.59 |
316.01 |
0.00 |
| 10:44 |
387.37 |
186.16 |
0.00 |
| 10:43 |
387.37 |
199.04 |
0.00 |
| 10:42 |
387.37 |
200.64 |
0.00 |
| 10:41 |
387.37 |
186.16 |
0.00 |
| 10:40 |
387.37 |
177.04 |
0.00 |
| 10:39 |
387.37 |
159.08 |
0.00 |
| 10:38 |
387.37 |
140.04 |
0.00 |
| 10:37 |
312.33 |
140.04 |
0.00 |
| 10:36 |
312.33 |
112.82 |
0.00 |
| 10:35 |
312.33 |
112.82 |
0.00 |
| 10:34 |
312.33 |
95.95 |
0.00 |
| 10:33 |
312.33 |
101.84 |
0.00 |
| 10:32 |
312.33 |
106.93 |
0.00 |
| 10:31 |
312.33 |
114.56 |
0.00 |
| 10:30 |
225.00 |
90.32 |
0.00 |
| 10:29 |
225.00 |
78.14 |
0.00 |
| 10:28 |
225.00 |
78.14 |
0.00 |
| 10:27 |
225.00 |
105.71 |
0.00 |
| 10:26 |
225.00 |
105.71 |
0.00 |
| 10:25 |
225.00 |
105.71 |
0.00 |
| 10:24 |
225.00 |
105.71 |
0.00 |
| 10:23 |
225.00 |
118.98 |
0.00 |
| 10:22 |
227.83 |
107.18 |
0.00 |
| 10:21 |
227.83 |
126.89 |
0.00 |
| 10:20 |
227.83 |
173.60 |
0.00 |
| 10:19 |
227.83 |
167.15 |
0.00 |
| 10:18 |
183.54 |
158.29 |
0.00 |
| 10:17 |
183.54 |
170.63 |
0.00 |
| 10:16 |
183.54 |
128.60 |
0.00 |
| 10:15 |
115.84 |
84.60 |
0.00 |
| 10:14 |
115.84 |
97.99 |
0.00 |
| 10:13 |
115.84 |
78.57 |
0.00 |
| 10:12 |
35.56 |
72.14 |
0.00 |
| 10:11 |
35.56 |
39.13 |
0.00 |
| 10:10 |
35.56 |
39.13 |
0.00 |
| 10:09 |
35.56 |
61.02 |
0.00 |
| 10:08 |
35.56 |
36.42 |
0.00 |
| 10:07 |
35.56 |
-74.54 |
0.00 |
| 10:06 |
35.56 |
-81.20 |
0.00 |
| 10:05 |
35.56 |
-67.87 |
0.00 |
| 10:04 |
35.56 |
-57.07 |
0.00 |
| 10:03 |
35.56 |
-57.07 |
0.00 |
| 10:02 |
35.56 |
-57.07 |
0.00 |
| 10:01 |
35.56 |
-57.07 |
0.00 |
| 10:00 |
35.56 |
-57.07 |
0.00 |
| 09:59 |
35.56 |
-67.07 |
0.00 |
| 09:58 |
35.56 |
-67.07 |
0.00 |
| 09:57 |
35.56 |
-67.07 |
0.00 |
| 09:56 |
35.56 |
-87.05 |
0.00 |
| 09:55 |
35.56 |
-87.05 |
0.00 |
| 09:54 |
35.56 |
-87.05 |
0.00 |
| 09:53 |
-2.13 |
-63.09 |
0.00 |
| 09:52 |
-42.20 |
-62.39 |
0.00 |
| 09:51 |
-42.20 |
-70.91 |
0.00 |
| 09:50 |
-42.20 |
-63.72 |
0.00 |
| 09:49 |
-42.20 |
-63.72 |
0.00 |
| 09:48 |
-42.20 |
-50.43 |
0.00 |
| 09:47 |
-42.20 |
-19.05 |
0.00 |
| 09:46 |
-42.20 |
-15.47 |
0.00 |
| 09:45 |
-42.20 |
-26.89 |
0.00 |
| 09:44 |
-42.20 |
-18.53 |
0.00 |
| 09:43 |
-42.20 |
-13.35 |
0.00 |
| 09:42 |
-42.20 |
-33.78 |
0.00 |
| 09:41 |
-42.20 |
-33.78 |
0.00 |
| 09:40 |
-42.20 |
-51.74 |
0.00 |
| 09:39 |
-42.20 |
-38.52 |
0.00 |
| 09:38 |
-42.20 |
-31.90 |
0.00 |
| 09:37 |
-42.20 |
-25.13 |
0.00 |
| 09:36 |
-42.20 |
-17.69 |
0.00 |
| 09:35 |
-42.20 |
-40.10 |
0.00 |
| 09:34 |
0.00 |
-31.50 |
0.00 |
| 09:33 |
0.00 |
-29.26 |
0.00 |
| 09:32 |
0.00 |
-43.58 |
0.00 |
| 09:31 |
0.00 |
-28.37 |
0.00 |
| 09:30 |
0.00 |
5.54 |
0.00 |
|
| 大单资金:189.12万元 |
成交额占比:2.29% |
| 中单资金:-130.03万元 |
成交额占比:-1.57% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
13.32 |
0.60% |
316.26 |
260.51 |
189.12 |
2.29% |
-130.03 |
-1.57% |
257.17 |
3.11% |
| 20251211 |
13.24 |
-0.97% |
-1070.92 |
-37.70 |
-75.60 |
-1.13% |
-351.27 |
-5.26% |
-644.05 |
-9.64% |
| 20251210 |
13.37 |
0.91% |
449.22 |
-243.40 |
92.84 |
1.30% |
310.84 |
4.34% |
45.54 |
0.64% |
| 20251209 |
13.25 |
-0.82% |
-512.12 |
-371.09 |
-147.42 |
-2.38% |
-165.21 |
-2.67% |
-199.49 |
-3.23% |
| 20251208 |
13.36 |
0.60% |
254.93 |
-757.03 |
201.57 |
3.39% |
-165.41 |
-2.78% |
218.77 |
3.68% |
| 20251205 |
13.28 |
1.30% |
512.24 |
-199.10 |
-109.09 |
-1.70% |
190.56 |
2.98% |
430.77 |
6.73% |
| 20251204 |
13.11 |
-0.53% |
-293.59 |
-302.39 |
-281.30 |
-4.78% |
-225.11 |
-3.83% |
212.82 |
3.62% |
| 20251203 |
13.18 |
-0.45% |
-567.94 |
-77.34 |
-34.85 |
-0.65% |
-341.85 |
-6.40% |
-191.24 |
-3.58% |
| 20251202 |
13.24 |
-1.05% |
-1847.33 |
844.10 |
-533.36 |
-9.14% |
-873.24 |
-14.96% |
-440.73 |
-7.55% |
| 20251201 |
13.38 |
0.98% |
928.22 |
1249.27 |
759.50 |
9.41% |
-97.58 |
-1.21% |
266.30 |
3.30% |
| 20251128 |
13.25 |
0.15% |
-82.80 |
731.80 |
-212.38 |
-3.54% |
-201.36 |
-3.35% |
330.94 |
5.51% |
| 20251127 |
13.23 |
0.15% |
-700.57 |
30.98 |
-56.25 |
-0.62% |
-611.80 |
-6.76% |
-32.52 |
-0.36% |
| 20251126 |
13.21 |
1.69% |
1612.35 |
-201.93 |
886.59 |
5.27% |
1115.96 |
6.63% |
-390.20 |
-2.32% |
| 20251125 |
12.99 |
0.93% |
-490.93 |
-1861.32 |
-128.19 |
-2.07% |
-79.65 |
-1.28% |
-283.09 |
-4.56% |
| 20251124 |
12.87 |
1.42% |
312.32 |
-3564.17 |
242.03 |
3.89% |
238.55 |
3.84% |
-168.26 |
-2.71% |
| 20251121 |
12.69 |
-2.53% |
-3107.76 |
-5416.87 |
-913.20 |
-7.47% |
-1409.87 |
-11.53% |
-784.69 |
-6.42% |
| 20251120 |
13.02 |
-0.61% |
-1224.55 |
-6356.98 |
-289.16 |
-4.07% |
-635.37 |
-8.95% |
-300.02 |
-4.22% |
| 20251119 |
13.10 |
-1.28% |
-2144.25 |
-6297.01 |
-772.80 |
-7.25% |
-321.01 |
-3.01% |
-1050.44 |
-9.85% |
| 20251118 |
13.27 |
-1.34% |
-2837.10 |
-6257.04 |
-1831.04 |
-16.99% |
-426.56 |
-3.96% |
-579.50 |
-5.38% |
| 20251117 |
13.45 |
-1.82% |
-2272.80 |
-4465.86 |
-1610.67 |
-13.46% |
-807.20 |
-6.75% |
145.07 |
1.21% |
| 20251114 |
13.70 |
-1.30% |
-3610.87 |
-3995.88 |
-1853.31 |
-17.45% |
-756.78 |
-7.12% |
-1000.78 |
-9.42% |
| 20251113 |
13.88 |
0.36% |
-817.55 |
-3844.30 |
-229.19 |
-2.25% |
-271.61 |
-2.67% |
-316.75 |
-3.11% |
| 20251112 |
13.83 |
-0.93% |
-3500.10 |
-602.04 |
-732.83 |
-6.53% |
-1210.80 |
-10.79% |
-1556.47 |
-13.87% |
| 20251111 |
13.96 |
0.22% |
-812.73 |
1090.73 |
-39.86 |
-0.39% |
-168.13 |
-1.66% |
-604.74 |
-5.96% |
| 20251110 |
13.93 |
-0.78% |
-4231.53 |
-304.76 |
-1140.69 |
-8.82% |
-1402.73 |
-10.85% |
-1688.11 |
-13.06% |
| 20251107 |
14.04 |
-1.96% |
-5431.94 |
-234.53 |
-1701.73 |
-10.44% |
-2367.67 |
-14.53% |
-1362.54 |
-8.36% |
| 20251106 |
14.32 |
4.07% |
5047.55 |
2162.98 |
3013.07 |
8.13% |
2278.11 |
6.15% |
-243.63 |
-0.66% |
| 20251105 |
13.76 |
0.73% |
1544.68 |
-2237.33 |
959.94 |
7.49% |
293.93 |
2.29% |
290.81 |
2.27% |
| 20251104 |
13.66 |
-1.66% |
-4005.69 |
-3608.24 |
-1435.35 |
-11.41% |
-1060.99 |
-8.43% |
-1509.35 |
-12.00% |
| 20251103 |
13.89 |
-0.29% |
-1872.49 |
-2085.16 |
-1070.46 |
-8.77% |
106.16 |
0.87% |
-908.19 |
-7.44% |
002590万安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002590万安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002590万安科技 小单资金流向:成交单小于1万股或5万元。
如何看万安科技[002590]资金流向的流入和流出呢?什么是万安科技[002590]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万安科技[002590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万安科技[002590]资金流向的计算方法不同,所以数据会有不一致的情况。
|