| 002588史丹利 今日实时资金流向 |
| 15:00 |
1443.65 |
1626.22 |
1654.12 |
| 14:59 |
1478.68 |
1573.86 |
1649.42 |
| 14:58 |
1478.68 |
1573.86 |
1649.42 |
| 14:57 |
1478.68 |
1557.53 |
1644.34 |
| 14:56 |
1478.68 |
1546.20 |
1634.68 |
| 14:55 |
1478.68 |
1544.41 |
1635.97 |
| 14:54 |
1478.68 |
1510.81 |
1607.58 |
| 14:53 |
1478.68 |
1460.90 |
1592.35 |
| 14:52 |
1447.69 |
1447.74 |
1587.64 |
| 14:51 |
1400.17 |
1447.74 |
1597.25 |
| 14:50 |
1346.72 |
1460.87 |
1586.39 |
| 14:49 |
1276.53 |
1462.62 |
1584.47 |
| 14:48 |
1276.53 |
1478.96 |
1582.47 |
| 14:47 |
1346.11 |
1468.89 |
1603.13 |
| 14:46 |
1346.11 |
1462.96 |
1603.96 |
| 14:45 |
1400.32 |
1484.27 |
1616.49 |
| 14:44 |
1400.32 |
1484.27 |
1630.32 |
| 14:43 |
1361.82 |
1460.65 |
1615.68 |
| 14:42 |
1361.82 |
1435.50 |
1614.83 |
| 14:41 |
1361.82 |
1405.66 |
1608.90 |
| 14:40 |
1291.01 |
1401.56 |
1588.54 |
| 14:39 |
1291.01 |
1401.56 |
1594.06 |
| 14:38 |
1291.01 |
1409.23 |
1593.21 |
| 14:37 |
1291.01 |
1409.23 |
1602.33 |
| 14:36 |
1291.01 |
1409.23 |
1603.71 |
| 14:35 |
1291.01 |
1409.23 |
1574.03 |
| 14:34 |
1291.01 |
1401.56 |
1575.48 |
| 14:33 |
1291.01 |
1401.56 |
1575.93 |
| 14:32 |
1291.01 |
1363.59 |
1551.23 |
| 14:31 |
1291.01 |
1363.59 |
1547.62 |
| 14:30 |
1291.01 |
1345.97 |
1510.54 |
| 14:29 |
1291.01 |
1345.97 |
1511.54 |
| 14:28 |
1291.01 |
1345.80 |
1509.92 |
| 14:27 |
1291.01 |
1345.80 |
1507.47 |
| 14:26 |
1291.01 |
1357.52 |
1490.54 |
| 14:25 |
1291.01 |
1357.52 |
1492.22 |
| 14:24 |
1291.01 |
1375.75 |
1495.51 |
| 14:23 |
1291.01 |
1368.47 |
1497.04 |
| 14:22 |
1291.01 |
1368.47 |
1494.58 |
| 14:21 |
1291.01 |
1368.47 |
1468.15 |
| 14:20 |
1291.01 |
1319.66 |
1426.08 |
| 14:19 |
1291.01 |
1281.72 |
1409.09 |
| 14:18 |
1352.13 |
1297.76 |
1411.00 |
| 14:17 |
1352.13 |
1313.73 |
1406.49 |
| 14:16 |
1263.16 |
1326.88 |
1375.73 |
| 14:15 |
1263.16 |
1335.73 |
1374.96 |
| 14:14 |
1263.16 |
1335.73 |
1385.58 |
| 14:13 |
1263.16 |
1335.73 |
1400.86 |
| 14:12 |
1263.16 |
1341.23 |
1402.68 |
| 14:11 |
1263.16 |
1377.80 |
1440.32 |
| 14:10 |
1263.16 |
1406.76 |
1451.34 |
| 14:09 |
1263.16 |
1414.42 |
1453.03 |
| 14:08 |
1263.16 |
1414.42 |
1453.41 |
| 14:07 |
1263.16 |
1414.42 |
1450.80 |
| 14:06 |
1263.16 |
1414.42 |
1449.80 |
| 14:05 |
1263.16 |
1398.00 |
1443.88 |
| 14:04 |
1263.16 |
1372.34 |
1433.00 |
| 14:03 |
1263.16 |
1367.21 |
1436.36 |
| 14:02 |
1351.13 |
1378.01 |
1494.81 |
| 14:01 |
1351.13 |
1391.87 |
1498.56 |
| 14:00 |
1389.35 |
1397.08 |
1497.71 |
| 13:59 |
1389.35 |
1397.08 |
1496.55 |
| 13:58 |
1389.35 |
1397.08 |
1494.40 |
| 13:57 |
1389.35 |
1387.96 |
1481.05 |
| 13:56 |
1389.35 |
1387.96 |
1480.90 |
| 13:55 |
1389.35 |
1377.75 |
1465.33 |
| 13:54 |
1389.35 |
1349.12 |
1446.68 |
| 13:53 |
1389.35 |
1349.12 |
1450.20 |
| 13:52 |
1389.35 |
1355.26 |
1447.21 |
| 13:51 |
1389.35 |
1378.41 |
1449.74 |
| 13:50 |
1389.35 |
1412.54 |
1446.20 |
| 13:49 |
1389.35 |
1412.54 |
1441.98 |
| 13:48 |
1389.35 |
1412.54 |
1439.90 |
| 13:47 |
1389.35 |
1420.21 |
1445.43 |
| 13:46 |
1389.35 |
1420.21 |
1454.94 |
| 13:45 |
1389.35 |
1420.21 |
1457.62 |
| 13:44 |
1389.35 |
1447.21 |
1463.59 |
| 13:43 |
1389.35 |
1444.59 |
1445.72 |
| 13:42 |
1500.88 |
1427.27 |
1434.21 |
| 13:41 |
1500.88 |
1437.47 |
1472.71 |
| 13:40 |
1555.95 |
1453.27 |
1464.13 |
| 13:39 |
1555.95 |
1468.61 |
1452.37 |
| 13:38 |
1555.95 |
1461.70 |
1398.31 |
| 13:37 |
1555.95 |
1490.81 |
1363.51 |
| 13:36 |
1492.28 |
1488.41 |
1363.05 |
| 13:35 |
1492.28 |
1501.43 |
1364.57 |
| 13:34 |
1526.80 |
1514.16 |
1376.15 |
| 13:33 |
1628.25 |
1514.16 |
1371.31 |
| 13:32 |
1628.25 |
1520.00 |
1371.69 |
| 13:31 |
1666.70 |
1521.84 |
1413.43 |
| 13:30 |
1666.70 |
1529.53 |
1414.12 |
| 13:29 |
1666.70 |
1529.53 |
1411.81 |
| 13:28 |
1621.58 |
1501.58 |
1402.64 |
| 13:27 |
1621.58 |
1488.33 |
1398.02 |
| 13:26 |
1621.58 |
1463.84 |
1388.16 |
| 13:25 |
1621.58 |
1455.14 |
1380.85 |
| 13:24 |
1621.58 |
1455.14 |
1375.84 |
| 13:23 |
1621.58 |
1432.04 |
1382.53 |
| 13:22 |
1660.03 |
1409.79 |
1377.06 |
| 13:21 |
1660.03 |
1402.09 |
1368.13 |
| 13:20 |
1660.03 |
1382.69 |
1387.14 |
| 13:19 |
1660.03 |
1367.66 |
1421.32 |
| 13:18 |
1660.03 |
1367.66 |
1476.19 |
| 13:17 |
1660.03 |
1353.23 |
1587.50 |
| 13:16 |
1660.03 |
1307.96 |
1678.72 |
| 13:15 |
1660.03 |
1292.69 |
1703.10 |
| 13:14 |
1660.03 |
1258.35 |
1679.15 |
| 13:13 |
1660.03 |
1237.52 |
1699.19 |
| 13:12 |
1621.55 |
1228.72 |
1721.35 |
| 13:11 |
1621.55 |
1240.22 |
1708.75 |
| 13:10 |
1621.55 |
1275.87 |
1710.21 |
| 13:09 |
1621.55 |
1269.08 |
1710.21 |
| 13:08 |
1621.55 |
1269.08 |
1707.89 |
| 13:07 |
1621.55 |
1269.08 |
1709.27 |
| 13:06 |
1621.55 |
1274.17 |
1708.19 |
| 13:05 |
1621.55 |
1274.17 |
1698.01 |
| 13:04 |
1578.53 |
1289.59 |
1691.22 |
| 13:03 |
1578.53 |
1289.59 |
1696.52 |
| 13:02 |
1578.53 |
1307.86 |
1694.58 |
| 13:01 |
1487.75 |
1253.90 |
1671.16 |
| 11:30 |
1487.75 |
1250.03 |
1670.25 |
| 11:29 |
1193.92 |
1050.56 |
1436.42 |
| 11:28 |
1133.09 |
1042.86 |
1399.00 |
| 11:27 |
1171.15 |
1070.93 |
1370.23 |
| 11:26 |
1171.15 |
1073.07 |
1364.75 |
| 11:25 |
1171.15 |
999.25 |
1282.21 |
| 11:24 |
1171.15 |
992.17 |
1278.59 |
| 11:23 |
1171.15 |
997.24 |
1283.11 |
| 11:22 |
1171.15 |
1006.92 |
1287.46 |
| 11:21 |
1171.15 |
1006.92 |
1284.93 |
| 11:20 |
1171.15 |
1081.56 |
1275.38 |
| 11:19 |
1171.15 |
1101.07 |
1265.53 |
| 11:18 |
1171.15 |
1103.30 |
1255.52 |
| 11:17 |
1171.15 |
1122.29 |
1220.76 |
| 11:16 |
1171.15 |
1128.91 |
1223.75 |
| 11:15 |
1171.15 |
1115.82 |
1224.66 |
| 11:14 |
1171.15 |
1123.51 |
1203.05 |
| 11:13 |
1171.15 |
1144.95 |
1190.56 |
| 11:12 |
1171.15 |
1121.85 |
1193.09 |
| 11:11 |
1201.45 |
1074.84 |
1172.48 |
| 11:10 |
1234.13 |
1073.68 |
1165.09 |
| 11:09 |
1234.13 |
1094.51 |
1179.63 |
| 11:08 |
1234.13 |
1079.35 |
1174.62 |
| 11:07 |
1234.13 |
1053.51 |
1161.00 |
| 11:06 |
1200.84 |
1040.44 |
1146.00 |
| 11:05 |
1200.84 |
1028.91 |
1151.37 |
| 11:04 |
1200.84 |
1021.45 |
1155.82 |
| 11:03 |
1200.84 |
1021.45 |
1154.66 |
| 11:02 |
1200.84 |
996.61 |
1132.44 |
| 11:01 |
1200.84 |
990.84 |
1118.21 |
| 11:00 |
1114.09 |
900.87 |
1097.58 |
| 10:59 |
1114.09 |
901.10 |
1093.35 |
| 10:58 |
1082.76 |
828.12 |
1065.39 |
| 10:57 |
1082.76 |
712.44 |
1030.46 |
| 10:56 |
1082.76 |
702.55 |
1025.16 |
| 10:55 |
1082.76 |
720.17 |
1025.22 |
| 10:54 |
1082.76 |
746.90 |
1026.67 |
| 10:53 |
1082.76 |
741.52 |
1007.57 |
| 10:52 |
1082.76 |
729.16 |
1008.63 |
| 10:51 |
1082.76 |
726.55 |
1008.69 |
| 10:50 |
1082.76 |
698.92 |
998.85 |
| 10:49 |
964.10 |
659.54 |
999.06 |
| 10:48 |
964.10 |
590.21 |
897.29 |
| 10:47 |
810.95 |
515.27 |
885.74 |
| 10:46 |
810.95 |
531.85 |
901.62 |
| 10:45 |
810.95 |
529.08 |
910.48 |
| 10:44 |
734.55 |
492.85 |
862.65 |
| 10:43 |
734.55 |
523.37 |
869.28 |
| 10:42 |
734.55 |
523.37 |
868.51 |
| 10:41 |
630.25 |
527.55 |
837.67 |
| 10:40 |
562.27 |
520.44 |
821.80 |
| 10:39 |
487.89 |
530.64 |
811.73 |
| 10:38 |
456.85 |
547.53 |
793.08 |
| 10:37 |
456.85 |
576.07 |
784.31 |
| 10:36 |
486.98 |
584.51 |
786.97 |
| 10:35 |
486.98 |
576.89 |
785.68 |
| 10:34 |
486.98 |
596.90 |
782.17 |
| 10:33 |
533.39 |
612.30 |
780.79 |
| 10:32 |
533.39 |
612.30 |
769.19 |
| 10:31 |
493.86 |
595.58 |
737.21 |
| 10:30 |
455.89 |
267.23 |
422.44 |
| 10:29 |
531.89 |
290.03 |
430.50 |
| 10:28 |
467.75 |
241.90 |
392.25 |
| 10:27 |
426.02 |
241.90 |
384.50 |
| 10:26 |
426.02 |
236.27 |
379.33 |
| 10:25 |
426.02 |
236.27 |
379.03 |
| 10:24 |
426.02 |
236.27 |
378.80 |
| 10:23 |
426.02 |
236.27 |
385.02 |
| 10:22 |
426.02 |
236.27 |
387.91 |
| 10:21 |
426.02 |
251.45 |
383.73 |
| 10:20 |
384.83 |
251.45 |
382.36 |
| 10:19 |
384.83 |
232.18 |
391.61 |
| 10:18 |
384.83 |
232.18 |
389.49 |
| 10:17 |
384.83 |
237.63 |
391.15 |
| 10:16 |
384.83 |
230.28 |
393.88 |
| 10:15 |
429.48 |
237.86 |
392.74 |
| 10:14 |
429.48 |
263.06 |
402.53 |
| 10:13 |
429.48 |
251.89 |
409.74 |
| 10:12 |
429.48 |
225.32 |
398.89 |
| 10:11 |
429.48 |
225.32 |
401.85 |
| 10:10 |
492.31 |
241.94 |
400.33 |
| 10:09 |
492.31 |
280.27 |
406.78 |
| 10:08 |
492.31 |
292.80 |
413.23 |
| 10:07 |
492.31 |
285.20 |
416.64 |
| 10:06 |
442.91 |
285.20 |
416.79 |
| 10:05 |
503.71 |
332.16 |
414.27 |
| 10:04 |
503.71 |
347.67 |
404.00 |
| 10:03 |
463.23 |
344.15 |
389.99 |
| 10:02 |
463.23 |
292.48 |
358.64 |
| 10:01 |
463.23 |
312.37 |
348.14 |
| 10:00 |
463.23 |
307.12 |
345.45 |
| 09:59 |
501.23 |
233.92 |
271.27 |
| 09:58 |
501.23 |
232.48 |
274.39 |
| 09:57 |
501.23 |
243.41 |
270.28 |
| 09:56 |
501.23 |
271.49 |
266.56 |
| 09:55 |
501.23 |
271.49 |
266.02 |
| 09:54 |
501.23 |
256.29 |
258.03 |
| 09:53 |
501.23 |
306.07 |
265.78 |
| 09:52 |
456.86 |
308.79 |
256.94 |
| 09:51 |
214.29 |
253.89 |
227.05 |
| 09:50 |
214.29 |
201.48 |
214.89 |
| 09:49 |
214.29 |
186.23 |
214.51 |
| 09:48 |
214.29 |
224.33 |
203.50 |
| 09:47 |
108.95 |
214.69 |
176.86 |
| 09:46 |
108.95 |
214.69 |
156.02 |
| 09:45 |
108.95 |
200.67 |
145.47 |
| 09:44 |
108.95 |
236.55 |
139.78 |
| 09:43 |
108.95 |
247.37 |
144.32 |
| 09:42 |
108.95 |
173.64 |
105.03 |
| 09:41 |
147.81 |
166.53 |
87.62 |
| 09:40 |
147.81 |
171.67 |
93.67 |
| 09:39 |
147.81 |
164.10 |
97.52 |
| 09:38 |
147.81 |
138.06 |
94.19 |
| 09:37 |
147.81 |
139.80 |
84.96 |
| 09:36 |
147.81 |
141.29 |
75.56 |
| 09:35 |
147.81 |
175.95 |
71.70 |
| 09:34 |
189.00 |
90.73 |
-10.39 |
| 09:33 |
189.00 |
66.42 |
-52.58 |
| 09:32 |
189.00 |
66.42 |
-43.01 |
| 09:31 |
189.00 |
52.54 |
3.04 |
| 09:30 |
134.64 |
51.11 |
6.58 |
|
| 大单资金：1443.65万元 |
成交额占比：8.25% |
| 中单资金：1626.22万元 |
成交额占比：9.29% |
| 小单资金：1654.12万元 |
成交额占比：9.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
7.70 |
2.12% |
4723.99 |
-587.33 |
1443.65 |
8.25% |
1626.22 |
9.29% |
1654.12 |
9.45% |
| 20241226 |
7.54 |
0.00% |
-505.61 |
-3503.16 |
-371.94 |
-5.91% |
-170.55 |
-2.71% |
36.88 |
0.59% |
| 20241225 |
7.54 |
-0.26% |
-1817.77 |
-3985.43 |
-873.03 |
-10.99% |
-618.50 |
-7.79% |
-326.24 |
-4.11% |
| 20241224 |
7.56 |
0.80% |
946.23 |
-4919.64 |
596.08 |
5.91% |
87.07 |
0.86% |
263.08 |
2.61% |
| 20241223 |
7.50 |
-0.27% |
-2551.07 |
-8000.55 |
-1382.09 |
-12.34% |
-1312.25 |
-11.71% |
143.27 |
1.28% |
| 20241220 |
7.52 |
-1.18% |
-3589.93 |
-4123.77 |
-1472.18 |
-12.33% |
-1196.11 |
-10.02% |
-921.64 |
-7.72% |
| 20241219 |
7.61 |
0.13% |
-2083.88 |
-4028.96 |
-854.21 |
-5.49% |
-1022.75 |
-6.57% |
-206.92 |
-1.33% |
| 20241218 |
7.60 |
-1.94% |
-5482.67 |
-2602.70 |
-1807.24 |
-8.20% |
-2911.90 |
-13.21% |
-763.53 |
-3.46% |
| 20241217 |
7.75 |
-2.39% |
-4858.34 |
-1621.18 |
-2484.83 |
-11.18% |
-1145.25 |
-5.15% |
-1228.26 |
-5.53% |
| 20241216 |
7.94 |
2.06% |
4390.72 |
-295.37 |
2494.69 |
11.61% |
1241.53 |
5.78% |
654.50 |
3.05% |
| 20241213 |
7.78 |
-1.14% |
-945.27 |
-2982.70 |
-1377.37 |
-5.24% |
-31.52 |
-0.12% |
463.62 |
1.76% |
| 20241212 |
7.87 |
1.42% |
4723.90 |
-1307.60 |
572.05 |
2.90% |
1441.14 |
7.30% |
2710.71 |
13.73% |
| 20241211 |
7.76 |
1.17% |
-401.53 |
-2139.08 |
-825.72 |
-6.49% |
-393.31 |
-3.09% |
817.50 |
6.43% |
| 20241210 |
7.67 |
-0.26% |
-3751.43 |
-3591.21 |
-1159.02 |
-6.38% |
-1779.77 |
-9.80% |
-812.64 |
-4.47% |
| 20241209 |
7.69 |
-0.65% |
-1332.62 |
-3751.28 |
-192.64 |
-1.40% |
-693.91 |
-5.06% |
-446.07 |
-3.25% |
| 20241206 |
7.74 |
1.18% |
1487.63 |
-3135.37 |
297.73 |
2.09% |
543.39 |
3.81% |
646.51 |
4.53% |
| 20241205 |
7.65 |
0.26% |
-297.27 |
-3762.91 |
-259.43 |
-2.49% |
-301.71 |
-2.90% |
263.87 |
2.53% |
| 20241204 |
7.63 |
-2.55% |
-5619.62 |
-3100.14 |
-2277.85 |
-11.76% |
-2443.12 |
-12.62% |
-898.65 |
-4.64% |
| 20241203 |
7.83 |
-0.38% |
-2296.72 |
-2959.06 |
-1319.09 |
-7.89% |
-1485.52 |
-8.89% |
507.89 |
3.04% |
| 20241202 |
7.86 |
2.08% |
2111.76 |
-3477.69 |
423.27 |
1.92% |
197.57 |
0.90% |
1490.92 |
6.78% |
| 20241129 |
7.70 |
0.79% |
-968.59 |
-5212.48 |
-329.81 |
-1.78% |
-586.48 |
-3.16% |
-52.30 |
-0.28% |
| 20241128 |
7.64 |
0.39% |
-206.39 |
-10103.05 |
403.34 |
1.99% |
-98.81 |
-0.49% |
-510.92 |
-2.53% |
| 20241127 |
7.61 |
-0.26% |
-2047.50 |
-13283.32 |
-2136.77 |
-11.47% |
-380.53 |
-2.04% |
469.80 |
2.52% |
| 20241126 |
7.63 |
-1.17% |
-3309.72 |
-9121.75 |
-1837.72 |
-9.99% |
-1064.23 |
-5.79% |
-407.77 |
-2.22% |
| 20241125 |
7.72 |
0.92% |
-3346.27 |
-7874.90 |
-1311.52 |
-5.80% |
-1424.96 |
-6.30% |
-609.79 |
-2.70% |
| 20241122 |
7.65 |
-4.61% |
-10088.23 |
-8309.58 |
-5220.38 |
-14.39% |
-3857.90 |
-10.64% |
-1009.95 |
-2.78% |
| 20241121 |
8.02 |
-0.74% |
-5448.76 |
2119.51 |
-2776.93 |
-6.62% |
-2021.23 |
-4.82% |
-650.60 |
-1.55% |
| 20241120 |
8.08 |
5.35% |
6581.99 |
2067.13 |
2024.80 |
3.73% |
1955.87 |
3.60% |
2601.32 |
4.79% |
| 20241119 |
7.67 |
1.99% |
-1173.77 |
-473.45 |
-590.87 |
-2.17% |
-55.31 |
-0.20% |
-527.59 |
-1.94% |
| 20241118 |
7.52 |
-2.34% |
-5099.58 |
2593.61 |
-1746.20 |
-4.10% |
-1634.66 |
-3.84% |
-1718.72 |
-4.04% |
002588史丹利 大单资金流向：成交单大于等于6万股或者30万元以上。
002588史丹利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002588史丹利 小单资金流向：成交单小于1万股或5万元。
如何看史丹利[002588]资金流向的流入和流出呢？什么是史丹利[002588]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
史丹利[002588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对史丹利[002588]资金流向的计算方法不同，所以数据会有不一致的情况。
|
