002587奥拓电子 今日实时资金流向 |
15:00 |
1708.80 |
-1256.15 |
-1589.02 |
14:59 |
1765.50 |
-1235.17 |
-1567.47 |
14:58 |
1765.50 |
-1235.17 |
-1567.47 |
14:57 |
1765.50 |
-1235.17 |
-1567.47 |
14:56 |
1765.50 |
-1224.68 |
-1556.02 |
14:55 |
1765.50 |
-1224.68 |
-1547.23 |
14:54 |
1765.50 |
-1192.99 |
-1540.31 |
14:53 |
1765.50 |
-1192.99 |
-1540.08 |
14:52 |
1765.50 |
-1192.99 |
-1532.66 |
14:51 |
1765.50 |
-1192.99 |
-1530.05 |
14:50 |
1765.50 |
-1192.99 |
-1522.96 |
14:49 |
1765.50 |
-1192.99 |
-1520.24 |
14:48 |
1765.50 |
-1192.99 |
-1518.76 |
14:47 |
1765.50 |
-1192.99 |
-1516.33 |
14:46 |
1765.50 |
-1184.82 |
-1514.23 |
14:45 |
1765.50 |
-1184.82 |
-1514.00 |
14:44 |
1765.50 |
-1184.82 |
-1513.21 |
14:43 |
1765.50 |
-1184.82 |
-1510.83 |
14:42 |
1765.50 |
-1184.82 |
-1504.99 |
14:41 |
1765.50 |
-1184.82 |
-1504.76 |
14:40 |
1765.50 |
-1184.82 |
-1504.59 |
14:39 |
1765.50 |
-1184.82 |
-1503.74 |
14:38 |
1765.50 |
-1173.48 |
-1501.02 |
14:37 |
1765.50 |
-1173.48 |
-1496.93 |
14:36 |
1765.50 |
-1173.48 |
-1492.51 |
14:35 |
1765.50 |
-1173.48 |
-1489.17 |
14:34 |
1765.50 |
-1173.48 |
-1481.28 |
14:33 |
1765.50 |
-1173.48 |
-1480.72 |
14:32 |
1765.50 |
-1173.48 |
-1480.09 |
14:31 |
1765.50 |
-1173.48 |
-1471.93 |
14:30 |
1765.50 |
-1173.48 |
-1463.31 |
14:29 |
1765.50 |
-1173.48 |
-1463.31 |
14:28 |
1765.50 |
-1173.48 |
-1462.69 |
14:27 |
1765.50 |
-1173.48 |
-1460.25 |
14:26 |
1765.50 |
-1173.48 |
-1459.40 |
14:25 |
1765.50 |
-1173.48 |
-1459.34 |
14:24 |
1765.50 |
-1173.48 |
-1458.72 |
14:23 |
1765.50 |
-1173.48 |
-1458.04 |
14:22 |
1765.50 |
-1173.48 |
-1458.04 |
14:21 |
1765.50 |
-1173.48 |
-1456.96 |
14:20 |
1765.50 |
-1173.48 |
-1455.94 |
14:19 |
1765.50 |
-1173.48 |
-1455.94 |
14:18 |
1765.50 |
-1173.48 |
-1454.98 |
14:17 |
1765.50 |
-1173.48 |
-1454.98 |
14:16 |
1765.50 |
-1173.48 |
-1453.39 |
14:15 |
1765.50 |
-1173.48 |
-1453.05 |
14:14 |
1765.50 |
-1173.48 |
-1452.20 |
14:13 |
1765.50 |
-1173.48 |
-1449.65 |
14:12 |
1765.50 |
-1167.02 |
-1447.66 |
14:11 |
1765.50 |
-1167.02 |
-1440.69 |
14:10 |
1765.50 |
-1167.02 |
-1440.29 |
14:09 |
1765.50 |
-1167.02 |
-1439.38 |
14:08 |
1765.50 |
-1167.02 |
-1438.25 |
14:07 |
1765.50 |
-1167.02 |
-1434.45 |
14:06 |
1765.50 |
-1167.02 |
-1433.43 |
14:05 |
1765.50 |
-1167.02 |
-1432.58 |
14:04 |
1765.50 |
-1167.02 |
-1429.29 |
14:03 |
1765.50 |
-1167.02 |
-1429.18 |
14:02 |
1765.50 |
-1167.02 |
-1424.58 |
14:01 |
1765.50 |
-1167.02 |
-1424.53 |
14:00 |
1765.50 |
-1167.02 |
-1424.41 |
13:59 |
1765.50 |
-1167.02 |
-1424.41 |
13:58 |
1765.50 |
-1167.02 |
-1421.07 |
13:57 |
1765.50 |
-1161.63 |
-1416.70 |
13:56 |
1765.50 |
-1144.62 |
-1416.42 |
13:55 |
1765.50 |
-1144.62 |
-1416.31 |
13:54 |
1765.50 |
-1144.62 |
-1416.14 |
13:53 |
1765.50 |
-1144.62 |
-1415.97 |
13:52 |
1765.50 |
-1144.62 |
-1415.00 |
13:51 |
1765.50 |
-1144.62 |
-1412.17 |
13:50 |
1765.50 |
-1144.62 |
-1411.60 |
13:49 |
1765.50 |
-1144.62 |
-1411.32 |
13:48 |
1765.50 |
-1144.62 |
-1409.62 |
13:47 |
1765.50 |
-1144.62 |
-1409.56 |
13:46 |
1765.50 |
-1144.62 |
-1405.59 |
13:45 |
1765.50 |
-1144.62 |
-1405.59 |
13:44 |
1765.50 |
-1144.62 |
-1404.74 |
13:43 |
1765.50 |
-1144.62 |
-1404.63 |
13:42 |
1765.50 |
-1144.62 |
-1404.34 |
13:41 |
1765.50 |
-1144.62 |
-1403.66 |
13:40 |
1765.50 |
-1144.62 |
-1401.56 |
13:39 |
1765.50 |
-1144.62 |
-1400.15 |
13:38 |
1765.50 |
-1144.62 |
-1399.86 |
13:37 |
1765.50 |
-1144.62 |
-1398.73 |
13:36 |
1765.50 |
-1144.62 |
-1398.16 |
13:35 |
1765.50 |
-1144.62 |
-1392.44 |
13:34 |
1765.50 |
-1144.62 |
-1391.87 |
13:33 |
1765.50 |
-1144.62 |
-1389.60 |
13:32 |
1765.50 |
-1144.62 |
-1387.62 |
13:31 |
1765.50 |
-1136.12 |
-1385.52 |
13:30 |
1765.50 |
-1136.12 |
-1383.65 |
13:29 |
1765.50 |
-1136.12 |
-1377.24 |
13:28 |
1765.50 |
-1107.77 |
-1376.28 |
13:27 |
1765.50 |
-1107.77 |
-1375.54 |
13:26 |
1765.50 |
-1107.77 |
-1371.97 |
13:25 |
1765.50 |
-1107.77 |
-1371.97 |
13:24 |
1765.50 |
-1107.77 |
-1367.88 |
13:23 |
1765.50 |
-1107.77 |
-1364.31 |
13:22 |
1765.50 |
-1107.77 |
-1360.46 |
13:21 |
1765.50 |
-1107.77 |
-1356.71 |
13:20 |
1765.50 |
-1107.77 |
-1355.18 |
13:19 |
1765.50 |
-1096.43 |
-1354.16 |
13:18 |
1765.50 |
-1096.43 |
-1354.11 |
13:17 |
1765.50 |
-1096.43 |
-1349.74 |
13:16 |
1765.50 |
-1096.43 |
-1349.29 |
13:15 |
1765.50 |
-1096.43 |
-1348.10 |
13:14 |
1765.50 |
-1096.43 |
-1346.51 |
13:13 |
1765.50 |
-1096.43 |
-1345.38 |
13:12 |
1765.50 |
-1096.43 |
-1345.09 |
13:11 |
1765.50 |
-1096.43 |
-1343.62 |
13:10 |
1765.50 |
-1096.43 |
-1340.33 |
13:09 |
1765.50 |
-1096.43 |
-1337.49 |
13:08 |
1765.50 |
-1096.43 |
-1335.34 |
13:07 |
1765.50 |
-1096.43 |
-1330.69 |
13:06 |
1765.50 |
-1096.43 |
-1330.63 |
13:05 |
1765.50 |
-1096.43 |
-1329.78 |
13:04 |
1765.50 |
-1096.43 |
-1326.61 |
13:03 |
1765.50 |
-1096.43 |
-1324.91 |
13:02 |
1765.50 |
-1090.76 |
-1323.77 |
13:01 |
1765.50 |
-1090.76 |
-1323.26 |
11:30 |
1765.50 |
-1062.41 |
-1285.61 |
11:29 |
1800.66 |
-1062.41 |
-1283.57 |
11:28 |
1800.66 |
-1062.41 |
-1283.01 |
11:27 |
1800.66 |
-1062.41 |
-1281.70 |
11:26 |
1800.66 |
-1062.41 |
-1277.16 |
11:25 |
1800.66 |
-1062.41 |
-1274.78 |
11:24 |
1800.66 |
-1062.41 |
-1274.78 |
11:23 |
1800.66 |
-1062.41 |
-1274.10 |
11:22 |
1800.66 |
-1062.41 |
-1273.14 |
11:21 |
1800.66 |
-1062.41 |
-1264.86 |
11:20 |
1800.66 |
-1062.41 |
-1257.38 |
11:19 |
1800.66 |
-1062.41 |
-1256.81 |
11:18 |
1800.66 |
-1038.59 |
-1251.31 |
11:17 |
1800.66 |
-1038.59 |
-1250.74 |
11:16 |
1800.66 |
-1038.59 |
-1250.74 |
11:15 |
1800.66 |
-1038.59 |
-1245.75 |
11:14 |
1800.66 |
-1038.59 |
-1244.85 |
11:13 |
1800.66 |
-1038.59 |
-1244.85 |
11:12 |
1800.66 |
-1038.59 |
-1239.40 |
11:11 |
1800.66 |
-1029.58 |
-1238.67 |
11:10 |
1800.66 |
-1029.58 |
-1237.93 |
11:09 |
1800.66 |
-1011.26 |
-1230.95 |
11:08 |
1800.66 |
-1011.26 |
-1229.88 |
11:07 |
1800.66 |
-1011.26 |
-1229.37 |
11:06 |
1800.66 |
-988.02 |
-1224.15 |
11:05 |
1800.66 |
-961.37 |
-1222.51 |
11:04 |
1800.66 |
-961.37 |
-1220.29 |
11:03 |
1800.66 |
-961.37 |
-1217.01 |
11:02 |
1800.66 |
-961.37 |
-1209.98 |
11:01 |
1800.66 |
-954.00 |
-1205.95 |
11:00 |
1800.66 |
-942.66 |
-1201.58 |
10:59 |
1800.66 |
-942.66 |
-1195.69 |
10:58 |
1800.66 |
-942.66 |
-1194.38 |
10:57 |
1800.66 |
-942.66 |
-1193.25 |
10:56 |
1800.66 |
-942.66 |
-1190.87 |
10:55 |
1800.66 |
-942.66 |
-1185.48 |
10:54 |
1800.66 |
-942.66 |
-1179.19 |
10:53 |
1800.66 |
-942.66 |
-1178.62 |
10:52 |
1800.66 |
-942.66 |
-1177.83 |
10:51 |
1800.66 |
-936.42 |
-1175.39 |
10:50 |
1800.66 |
-936.42 |
-1167.73 |
10:49 |
1800.66 |
-936.42 |
-1167.68 |
10:48 |
1800.66 |
-920.09 |
-1165.52 |
10:47 |
1800.66 |
-909.54 |
-1161.84 |
10:46 |
1800.66 |
-909.54 |
-1158.04 |
10:45 |
1800.66 |
-909.54 |
-1153.05 |
10:44 |
1800.66 |
-909.54 |
-1151.18 |
10:43 |
1800.66 |
-903.87 |
-1150.89 |
10:42 |
1800.66 |
-903.87 |
-1147.78 |
10:41 |
1800.66 |
-903.87 |
-1144.03 |
10:40 |
1800.66 |
-903.87 |
-1138.42 |
10:39 |
1800.66 |
-898.37 |
-1133.94 |
10:38 |
1800.66 |
-891.91 |
-1130.48 |
10:37 |
1800.66 |
-891.91 |
-1127.14 |
10:36 |
1800.66 |
-891.91 |
-1125.61 |
10:35 |
1800.66 |
-891.91 |
-1120.67 |
10:34 |
1800.66 |
-891.91 |
-1112.45 |
10:33 |
1800.66 |
-891.91 |
-1110.81 |
10:32 |
1800.66 |
-891.91 |
-1108.48 |
10:31 |
1800.66 |
-891.91 |
-1105.19 |
10:30 |
1800.66 |
-891.91 |
-1100.83 |
10:29 |
1800.66 |
-880.57 |
-1096.86 |
10:28 |
1800.66 |
-880.57 |
-1096.29 |
10:27 |
1800.66 |
-874.90 |
-1094.48 |
10:26 |
1800.66 |
-874.90 |
-1091.87 |
10:25 |
1800.66 |
-869.23 |
-1084.56 |
10:24 |
1800.66 |
-863.56 |
-1082.57 |
10:23 |
1800.66 |
-850.23 |
-1076.79 |
10:22 |
1800.66 |
-844.56 |
-1075.03 |
10:21 |
1800.66 |
-844.56 |
-1072.76 |
10:20 |
1800.66 |
-837.87 |
-1067.89 |
10:19 |
1800.66 |
-832.15 |
-1065.73 |
10:18 |
1895.23 |
-817.63 |
-1062.61 |
10:17 |
1895.23 |
-817.63 |
-1055.81 |
10:16 |
1895.23 |
-809.13 |
-1050.99 |
10:15 |
1895.23 |
-803.00 |
-1044.35 |
10:14 |
1895.23 |
-803.00 |
-1037.61 |
10:13 |
1895.23 |
-803.00 |
-1027.32 |
10:12 |
1895.23 |
-803.00 |
-1022.78 |
10:11 |
1895.23 |
-794.38 |
-1016.26 |
10:10 |
1895.23 |
-794.38 |
-1010.08 |
10:09 |
1895.23 |
-794.38 |
-996.93 |
10:08 |
1895.23 |
-788.71 |
-992.50 |
10:07 |
1895.23 |
-751.86 |
-982.47 |
10:06 |
1895.23 |
-737.68 |
-966.76 |
10:05 |
1895.23 |
-737.68 |
-952.87 |
10:04 |
1895.23 |
-737.68 |
-947.71 |
10:03 |
1895.23 |
-737.68 |
-941.59 |
10:02 |
1895.23 |
-724.02 |
-930.08 |
10:01 |
1895.23 |
-718.35 |
-925.43 |
10:00 |
1895.23 |
-712.68 |
-917.03 |
09:59 |
1895.23 |
-693.06 |
-909.66 |
09:58 |
1895.23 |
-693.06 |
-895.15 |
09:57 |
1895.23 |
-642.88 |
-875.19 |
09:56 |
1895.23 |
-637.21 |
-857.56 |
09:55 |
1895.23 |
-637.21 |
-837.26 |
09:54 |
1895.23 |
-625.70 |
-810.72 |
09:53 |
1895.23 |
-613.23 |
-790.20 |
09:52 |
1895.23 |
-613.23 |
-757.71 |
09:51 |
1895.23 |
-593.95 |
-738.26 |
09:50 |
1895.23 |
-571.55 |
-721.87 |
09:49 |
1895.23 |
-492.00 |
-700.33 |
09:48 |
1945.81 |
-477.09 |
-680.26 |
09:47 |
1945.81 |
-445.96 |
-651.06 |
09:46 |
1945.81 |
-445.96 |
-635.18 |
09:45 |
1945.81 |
-439.16 |
-620.38 |
09:44 |
1945.81 |
-439.16 |
-604.28 |
09:43 |
1945.81 |
-411.32 |
-577.74 |
09:42 |
1945.81 |
-365.96 |
-525.69 |
09:41 |
2234.41 |
-330.24 |
-463.77 |
09:40 |
2234.41 |
-286.81 |
-430.72 |
09:39 |
2234.41 |
-186.73 |
-371.47 |
09:38 |
2272.29 |
-109.68 |
-300.48 |
09:37 |
2272.29 |
-86.32 |
-241.48 |
09:36 |
2307.21 |
45.63 |
-161.48 |
09:35 |
2363.91 |
158.74 |
58.23 |
09:34 |
-87.70 |
62.69 |
189.90 |
09:33 |
-135.60 |
-20.43 |
110.96 |
09:32 |
-233.32 |
-9.46 |
82.25 |
09:31 |
-274.33 |
-65.43 |
211.08 |
09:30 |
-170.15 |
-149.11 |
-16.83 |
|
大单资金:1708.80万元 |
成交额占比:13.36% |
中单资金:-1256.15万元 |
成交额占比:-9.82% |
小单资金:-1589.02万元 |
成交额占比:-12.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250429 |
5.67 |
10.10% |
-1136.37 |
1285.02 |
1708.80 |
13.36% |
-1256.15 |
-9.82% |
-1589.02 |
-12.42% |
20250428 |
5.15 |
-1.53% |
-140.11 |
-504.89 |
-132.64 |
-2.85% |
-82.59 |
-1.78% |
75.12 |
1.62% |
20250425 |
5.23 |
0.00% |
-287.81 |
510.42 |
-158.13 |
-4.50% |
-215.73 |
-6.14% |
86.05 |
2.45% |
20250424 |
5.23 |
-2.06% |
-824.22 |
641.29 |
-91.56 |
-2.04% |
-579.20 |
-12.87% |
-153.46 |
-3.41% |
20250423 |
5.34 |
1.14% |
226.68 |
686.39 |
-41.45 |
-1.00% |
50.51 |
1.21% |
217.62 |
5.23% |
20250422 |
5.28 |
-0.75% |
-456.52 |
211.54 |
-81.11 |
-2.91% |
-370.53 |
-13.28% |
-4.88 |
-0.17% |
20250421 |
5.32 |
2.11% |
1349.81 |
604.31 |
882.67 |
19.72% |
-89.27 |
-1.99% |
556.41 |
12.43% |
20250418 |
5.21 |
0.19% |
-272.40 |
-562.81 |
-27.26 |
-0.68% |
-96.23 |
-2.41% |
-148.91 |
-3.73% |
20250417 |
5.20 |
0.78% |
-130.78 |
-166.32 |
-46.46 |
-1.04% |
-302.16 |
-6.73% |
217.84 |
4.85% |
20250416 |
5.16 |
-3.01% |
-1530.32 |
-130.82 |
-516.30 |
-9.37% |
-642.90 |
-11.66% |
-371.12 |
-6.73% |
20250415 |
5.32 |
0.38% |
496.62 |
463.31 |
311.66 |
6.43% |
-79.42 |
-1.64% |
264.38 |
5.45% |
20250414 |
5.30 |
2.51% |
33.79 |
-273.85 |
-284.45 |
-4.34% |
6.93 |
0.11% |
311.31 |
4.75% |
20250411 |
5.17 |
0.98% |
410.09 |
-739.28 |
369.23 |
7.21% |
-331.09 |
-6.46% |
371.95 |
7.26% |
20250410 |
5.12 |
2.81% |
-421.82 |
-500.86 |
-10.96 |
-0.14% |
-464.99 |
-5.96% |
54.13 |
0.69% |
20250409 |
4.98 |
0.81% |
839.18 |
-657.28 |
77.83 |
0.82% |
307.19 |
3.25% |
454.16 |
4.81% |
20250408 |
4.94 |
-6.08% |
-1921.87 |
-1167.55 |
-425.50 |
-3.65% |
-486.94 |
-4.18% |
-1009.43 |
-8.66% |
20250407 |
5.26 |
-9.93% |
-981.28 |
-1127.49 |
-749.88 |
-10.50% |
-439.61 |
-6.16% |
208.21 |
2.92% |
20250403 |
5.84 |
0.86% |
713.11 |
-1110.03 |
607.65 |
8.28% |
810.86 |
11.05% |
-705.40 |
-9.61% |
20250402 |
5.79 |
-0.17% |
-322.85 |
-1742.59 |
-167.38 |
-3.63% |
-23.92 |
-0.52% |
-131.55 |
-2.85% |
20250401 |
5.80 |
0.00% |
-441.69 |
-1446.91 |
-432.44 |
-7.46% |
-505.56 |
-8.73% |
496.31 |
8.57% |
20250331 |
5.80 |
-1.02% |
-502.13 |
-1778.61 |
-385.44 |
-5.58% |
201.71 |
2.92% |
-318.40 |
-4.61% |
20250328 |
5.86 |
-1.35% |
-1429.64 |
-2256.99 |
-732.42 |
-12.91% |
-360.33 |
-6.35% |
-336.89 |
-5.94% |
20250327 |
5.94 |
-1.16% |
-883.35 |
-2987.00 |
-24.91 |
-0.44% |
-464.80 |
-8.22% |
-393.64 |
-6.96% |
20250326 |
6.01 |
0.67% |
-318.09 |
-3911.95 |
128.30 |
1.91% |
-619.99 |
-9.23% |
173.60 |
2.58% |
20250325 |
5.97 |
-1.32% |
-1898.72 |
-3747.26 |
-764.14 |
-10.13% |
-424.15 |
-5.62% |
-710.43 |
-9.42% |
20250324 |
6.05 |
-2.58% |
-3091.97 |
-2790.46 |
-863.82 |
-6.10% |
-348.94 |
-2.46% |
-1879.21 |
-13.27% |
20250321 |
6.21 |
-3.57% |
-4440.67 |
-2126.23 |
-1462.43 |
-9.93% |
-1389.86 |
-9.43% |
-1588.38 |
-10.78% |
20250320 |
6.44 |
-0.62% |
-211.98 |
854.87 |
-949.86 |
-7.18% |
-6.55 |
-0.05% |
744.43 |
5.63% |
20250319 |
6.48 |
0.00% |
-1932.33 |
71.55 |
292.99 |
2.24% |
-991.62 |
-7.59% |
-1233.70 |
-9.44% |
20250318 |
6.48 |
0.47% |
427.14 |
-541.83 |
192.66 |
1.70% |
-156.52 |
-1.38% |
391.00 |
3.45% |
002587奥拓电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002587奥拓电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002587奥拓电子 小单资金流向:成交单小于1万股或5万元。
如何看奥拓电子[002587]资金流向的流入和流出呢?什么是奥拓电子[002587]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥拓电子[002587]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥拓电子[002587]资金流向的计算方法不同,所以数据会有不一致的情况。
|