| 002580圣阳股份 今日实时资金流向 |
| 15:00 |
-690.76 |
-631.52 |
0.00 |
| 14:59 |
-690.76 |
-618.86 |
0.00 |
| 14:58 |
-690.76 |
-618.86 |
0.00 |
| 14:57 |
-690.76 |
-618.86 |
0.00 |
| 14:56 |
-733.71 |
-606.93 |
0.00 |
| 14:55 |
-733.71 |
-606.93 |
0.00 |
| 14:54 |
-733.71 |
-635.64 |
0.00 |
| 14:53 |
-430.47 |
-635.98 |
0.00 |
| 14:52 |
-364.94 |
-619.76 |
0.00 |
| 14:51 |
-364.94 |
-628.13 |
0.00 |
| 14:50 |
-364.94 |
-568.86 |
0.00 |
| 14:49 |
-364.94 |
-568.86 |
0.00 |
| 14:48 |
-364.94 |
-530.62 |
0.00 |
| 14:47 |
-428.19 |
-522.50 |
0.00 |
| 14:46 |
-346.99 |
-507.08 |
0.00 |
| 14:45 |
-346.99 |
-509.86 |
0.00 |
| 14:44 |
-346.99 |
-509.86 |
0.00 |
| 14:43 |
-346.99 |
-493.62 |
0.00 |
| 14:42 |
-346.99 |
-493.62 |
0.00 |
| 14:41 |
-305.98 |
-508.88 |
0.00 |
| 14:40 |
-404.97 |
-526.69 |
0.00 |
| 14:39 |
-404.97 |
-526.69 |
0.00 |
| 14:38 |
-465.87 |
-526.69 |
0.00 |
| 14:37 |
-465.87 |
-493.39 |
0.00 |
| 14:36 |
-465.87 |
-498.99 |
0.00 |
| 14:35 |
-465.87 |
-491.70 |
0.00 |
| 14:34 |
-400.10 |
-488.79 |
0.00 |
| 14:33 |
-400.10 |
-488.79 |
0.00 |
| 14:32 |
-400.10 |
-488.79 |
0.00 |
| 14:31 |
-400.10 |
-482.48 |
0.00 |
| 14:30 |
-400.10 |
-482.48 |
0.00 |
| 14:29 |
-400.10 |
-482.48 |
0.00 |
| 14:28 |
-400.10 |
-494.64 |
0.00 |
| 14:27 |
-400.10 |
-494.64 |
0.00 |
| 14:26 |
-400.10 |
-494.64 |
0.00 |
| 14:25 |
-400.10 |
-494.64 |
0.00 |
| 14:24 |
-400.10 |
-494.64 |
0.00 |
| 14:23 |
-400.10 |
-488.56 |
0.00 |
| 14:22 |
-400.10 |
-505.77 |
0.00 |
| 14:21 |
-400.10 |
-528.92 |
0.00 |
| 14:20 |
-400.10 |
-528.92 |
0.00 |
| 14:19 |
-400.10 |
-528.92 |
0.00 |
| 14:18 |
-400.10 |
-528.92 |
0.00 |
| 14:17 |
-400.10 |
-549.12 |
0.00 |
| 14:16 |
-400.10 |
-534.79 |
0.00 |
| 14:15 |
-400.10 |
-527.50 |
0.00 |
| 14:14 |
-400.10 |
-527.50 |
0.00 |
| 14:13 |
-400.10 |
-525.85 |
0.00 |
| 14:12 |
-400.10 |
-525.85 |
0.00 |
| 14:11 |
-400.10 |
-546.02 |
0.00 |
| 14:10 |
-400.10 |
-537.92 |
0.00 |
| 14:09 |
-400.10 |
-523.10 |
0.00 |
| 14:08 |
-400.10 |
-523.10 |
0.00 |
| 14:07 |
-400.10 |
-523.10 |
0.00 |
| 14:06 |
-400.10 |
-523.10 |
0.00 |
| 14:05 |
-357.41 |
-523.10 |
0.00 |
| 14:04 |
-357.41 |
-515.00 |
0.00 |
| 14:03 |
-357.41 |
-501.47 |
0.00 |
| 14:02 |
-357.41 |
-457.19 |
0.00 |
| 14:01 |
-230.17 |
-391.51 |
0.00 |
| 14:00 |
-230.17 |
-396.96 |
0.00 |
| 13:59 |
-230.17 |
-396.96 |
0.00 |
| 13:58 |
-230.17 |
-396.96 |
0.00 |
| 13:57 |
-230.17 |
-409.15 |
0.00 |
| 13:56 |
-230.17 |
-417.69 |
0.00 |
| 13:55 |
-230.17 |
-431.51 |
0.00 |
| 13:54 |
-230.17 |
-419.33 |
0.00 |
| 13:53 |
-230.17 |
-401.85 |
0.00 |
| 13:52 |
-230.17 |
-401.85 |
0.00 |
| 13:51 |
-230.17 |
-401.85 |
0.00 |
| 13:50 |
-230.17 |
-401.85 |
0.00 |
| 13:49 |
-230.17 |
-401.85 |
0.00 |
| 13:48 |
-230.17 |
-401.85 |
0.00 |
| 13:47 |
-230.17 |
-401.85 |
0.00 |
| 13:46 |
-230.17 |
-401.85 |
0.00 |
| 13:45 |
-230.17 |
-386.40 |
0.00 |
| 13:44 |
-230.17 |
-386.08 |
0.00 |
| 13:43 |
-230.17 |
-375.60 |
0.00 |
| 13:42 |
-230.17 |
-375.60 |
0.00 |
| 13:41 |
-230.17 |
-375.60 |
0.00 |
| 13:40 |
-230.17 |
-367.47 |
0.00 |
| 13:39 |
-230.17 |
-367.47 |
0.00 |
| 13:38 |
-230.17 |
-367.47 |
0.00 |
| 13:37 |
-230.17 |
-367.47 |
0.00 |
| 13:36 |
-230.17 |
-347.30 |
0.00 |
| 13:35 |
-230.17 |
-363.60 |
0.00 |
| 13:34 |
-230.17 |
-363.60 |
0.00 |
| 13:33 |
-230.17 |
-355.46 |
0.00 |
| 13:32 |
-230.17 |
-355.46 |
0.00 |
| 13:31 |
-230.17 |
-347.32 |
0.00 |
| 13:30 |
-230.17 |
-332.18 |
0.00 |
| 13:29 |
-230.17 |
-332.18 |
0.00 |
| 13:28 |
-230.17 |
-295.55 |
0.00 |
| 13:27 |
-195.05 |
-221.79 |
0.00 |
| 13:26 |
-195.05 |
-221.79 |
0.00 |
| 13:25 |
-195.05 |
-221.79 |
0.00 |
| 13:24 |
-195.05 |
-213.63 |
0.00 |
| 13:23 |
-195.05 |
-213.63 |
0.00 |
| 13:22 |
-195.05 |
-229.97 |
0.00 |
| 13:21 |
-195.05 |
-219.12 |
0.00 |
| 13:20 |
-195.05 |
-219.12 |
0.00 |
| 13:19 |
-195.05 |
-219.12 |
0.00 |
| 13:18 |
-195.05 |
-219.12 |
0.00 |
| 13:17 |
-195.05 |
-210.07 |
0.00 |
| 13:16 |
-195.05 |
-210.07 |
0.00 |
| 13:15 |
-195.05 |
-203.80 |
0.00 |
| 13:14 |
-195.05 |
-197.80 |
0.00 |
| 13:13 |
-195.05 |
-186.64 |
0.00 |
| 13:12 |
-195.05 |
-186.64 |
0.00 |
| 13:11 |
-195.05 |
-170.04 |
0.00 |
| 13:10 |
-195.05 |
-98.82 |
0.00 |
| 13:09 |
-195.05 |
-98.82 |
0.00 |
| 13:08 |
-195.05 |
-90.67 |
0.00 |
| 13:07 |
-130.01 |
-64.15 |
0.00 |
| 13:06 |
-130.01 |
-73.05 |
0.00 |
| 13:05 |
-130.01 |
-58.10 |
0.00 |
| 13:04 |
-130.01 |
-64.24 |
0.00 |
| 13:03 |
-164.08 |
-96.92 |
0.00 |
| 13:02 |
-164.08 |
-113.26 |
0.00 |
| 13:01 |
-164.08 |
-73.35 |
0.00 |
| 11:30 |
-164.08 |
-138.11 |
0.00 |
| 11:29 |
-164.08 |
-130.23 |
0.00 |
| 11:28 |
-164.08 |
-130.23 |
0.00 |
| 11:27 |
-164.08 |
-146.53 |
0.00 |
| 11:26 |
-164.08 |
-146.53 |
0.00 |
| 11:25 |
-164.08 |
-143.94 |
0.00 |
| 11:24 |
-164.08 |
-143.94 |
0.00 |
| 11:23 |
-164.08 |
-143.94 |
0.00 |
| 11:22 |
-164.08 |
-135.81 |
0.00 |
| 11:21 |
-164.08 |
-144.20 |
0.00 |
| 11:20 |
-164.08 |
-144.20 |
0.00 |
| 11:19 |
-164.08 |
-136.38 |
0.00 |
| 11:18 |
-164.08 |
-111.80 |
0.00 |
| 11:17 |
-164.08 |
-128.10 |
0.00 |
| 11:16 |
-164.08 |
-128.10 |
0.00 |
| 11:15 |
-123.33 |
-119.95 |
0.00 |
| 11:14 |
-123.33 |
-144.07 |
0.00 |
| 11:13 |
-123.33 |
-153.45 |
0.00 |
| 11:12 |
-123.33 |
-145.30 |
0.00 |
| 11:11 |
-123.33 |
-128.10 |
0.00 |
| 11:10 |
-123.33 |
-135.60 |
0.00 |
| 11:09 |
-123.33 |
-183.11 |
0.00 |
| 11:08 |
-123.33 |
-205.75 |
0.00 |
| 11:07 |
-123.33 |
-231.88 |
0.00 |
| 11:06 |
-123.33 |
-231.88 |
0.00 |
| 11:05 |
-123.33 |
-231.88 |
0.00 |
| 11:04 |
-123.33 |
-257.08 |
0.00 |
| 11:03 |
-123.33 |
-247.99 |
0.00 |
| 11:02 |
-123.33 |
-261.99 |
0.00 |
| 11:01 |
-154.06 |
-305.01 |
0.00 |
| 11:00 |
-154.06 |
-305.01 |
0.00 |
| 10:59 |
-154.06 |
-323.12 |
0.00 |
| 10:58 |
-154.06 |
-328.31 |
0.00 |
| 10:57 |
-154.06 |
-339.69 |
0.00 |
| 10:56 |
-154.06 |
-330.44 |
0.00 |
| 10:55 |
-154.06 |
-344.57 |
0.00 |
| 10:54 |
-154.06 |
-344.57 |
0.00 |
| 10:53 |
-154.06 |
-355.13 |
0.00 |
| 10:52 |
-154.06 |
-355.13 |
0.00 |
| 10:51 |
-154.06 |
-355.13 |
0.00 |
| 10:50 |
-154.06 |
-368.68 |
0.00 |
| 10:49 |
-154.06 |
-362.20 |
0.00 |
| 10:48 |
-154.06 |
-348.92 |
0.00 |
| 10:47 |
-154.06 |
-356.63 |
0.00 |
| 10:46 |
-186.42 |
-363.11 |
0.00 |
| 10:45 |
-186.42 |
-363.11 |
0.00 |
| 10:44 |
-186.42 |
-348.94 |
0.00 |
| 10:43 |
-186.42 |
-348.94 |
0.00 |
| 10:42 |
-186.42 |
-357.53 |
0.00 |
| 10:41 |
-186.42 |
-328.56 |
0.00 |
| 10:40 |
-186.42 |
-328.56 |
0.00 |
| 10:39 |
-218.82 |
-328.56 |
0.00 |
| 10:38 |
-218.82 |
-320.47 |
0.00 |
| 10:37 |
-186.46 |
-304.62 |
0.00 |
| 10:36 |
-186.46 |
-305.27 |
0.00 |
| 10:35 |
-186.46 |
-305.27 |
0.00 |
| 10:34 |
-186.46 |
-297.99 |
0.00 |
| 10:33 |
-186.46 |
-297.99 |
0.00 |
| 10:32 |
-186.46 |
-315.90 |
0.00 |
| 10:31 |
-186.46 |
-307.57 |
0.00 |
| 10:30 |
-186.46 |
-307.57 |
0.00 |
| 10:29 |
-186.46 |
-307.57 |
0.00 |
| 10:28 |
-186.46 |
-315.66 |
0.00 |
| 10:27 |
-186.46 |
-315.66 |
0.00 |
| 10:26 |
-186.46 |
-301.74 |
0.00 |
| 10:25 |
-186.46 |
-282.81 |
0.00 |
| 10:24 |
-186.46 |
-297.21 |
0.00 |
| 10:23 |
-186.46 |
-255.72 |
0.00 |
| 10:22 |
-186.46 |
-262.76 |
0.00 |
| 10:21 |
-186.46 |
-262.60 |
0.00 |
| 10:20 |
-186.46 |
-252.89 |
0.00 |
| 10:19 |
-186.46 |
-245.69 |
0.00 |
| 10:18 |
-186.46 |
-241.39 |
0.00 |
| 10:17 |
-145.98 |
-241.39 |
0.00 |
| 10:16 |
-145.98 |
-241.39 |
0.00 |
| 10:15 |
-145.98 |
-234.35 |
0.00 |
| 10:14 |
-113.62 |
-224.64 |
0.00 |
| 10:13 |
-113.62 |
-208.44 |
0.00 |
| 10:12 |
-66.74 |
-123.73 |
0.00 |
| 10:11 |
-66.74 |
-115.62 |
0.00 |
| 10:10 |
-66.74 |
-88.53 |
0.00 |
| 10:09 |
-66.74 |
-80.42 |
0.00 |
| 10:08 |
-66.74 |
-80.42 |
0.00 |
| 10:07 |
-66.74 |
-49.20 |
0.00 |
| 10:06 |
-24.60 |
-21.56 |
0.00 |
| 10:05 |
-24.60 |
-43.91 |
0.00 |
| 10:04 |
-24.60 |
-60.80 |
0.00 |
| 10:03 |
-24.60 |
-51.66 |
0.00 |
| 10:02 |
-24.60 |
-72.51 |
0.00 |
| 10:01 |
-24.60 |
-54.46 |
0.00 |
| 10:00 |
-24.60 |
-54.46 |
0.00 |
| 09:59 |
-24.60 |
-66.62 |
0.00 |
| 09:58 |
-24.60 |
-78.14 |
0.00 |
| 09:57 |
18.53 |
-127.09 |
0.00 |
| 09:56 |
18.53 |
-116.32 |
0.00 |
| 09:55 |
18.53 |
-96.94 |
0.00 |
| 09:54 |
-13.91 |
-121.67 |
0.00 |
| 09:53 |
-13.91 |
-107.17 |
0.00 |
| 09:52 |
-13.91 |
-142.26 |
0.00 |
| 09:51 |
-13.91 |
-167.79 |
0.00 |
| 09:50 |
-13.91 |
-178.49 |
0.00 |
| 09:49 |
-13.91 |
-194.67 |
0.00 |
| 09:48 |
-13.91 |
-201.77 |
0.00 |
| 09:47 |
-13.91 |
-161.47 |
0.00 |
| 09:46 |
-13.91 |
-155.34 |
0.00 |
| 09:45 |
-13.91 |
-146.22 |
0.00 |
| 09:44 |
-13.91 |
-146.22 |
0.00 |
| 09:43 |
21.44 |
-100.58 |
0.00 |
| 09:42 |
21.44 |
-130.19 |
0.00 |
| 09:41 |
21.44 |
-112.17 |
0.00 |
| 09:40 |
21.44 |
-132.86 |
0.00 |
| 09:39 |
21.44 |
-157.42 |
0.00 |
| 09:38 |
-33.05 |
-122.35 |
0.00 |
| 09:37 |
-33.05 |
-114.27 |
0.00 |
| 09:36 |
3.15 |
-106.76 |
0.00 |
| 09:35 |
34.82 |
-90.60 |
0.00 |
| 09:34 |
34.82 |
-69.72 |
0.00 |
| 09:33 |
34.82 |
-72.72 |
0.00 |
| 09:32 |
34.82 |
-59.89 |
0.00 |
| 09:31 |
34.82 |
-35.04 |
0.00 |
| 09:30 |
34.82 |
0.00 |
0.00 |
|
| 大单资金：-690.76万元 |
成交额占比：-7.67% |
| 中单资金：-631.52万元 |
成交额占比：-7.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
8.12 |
0.50% |
-1333.99 |
-3754.21 |
-690.76 |
-7.67% |
-631.52 |
-7.01% |
-11.71 |
-0.13% |
| 20241219 |
8.08 |
0.25% |
-361.48 |
-6905.63 |
-243.25 |
-2.49% |
-492.13 |
-5.04% |
373.90 |
3.83% |
| 20241218 |
8.06 |
-0.62% |
-1368.36 |
-7935.05 |
-934.06 |
-8.36% |
-542.68 |
-4.85% |
108.38 |
0.97% |
| 20241217 |
8.11 |
-4.02% |
-2689.67 |
-8038.34 |
-1243.78 |
-9.66% |
-1255.62 |
-9.75% |
-190.27 |
-1.48% |
| 20241216 |
8.45 |
-1.63% |
-2442.20 |
-8637.21 |
-642.36 |
-3.95% |
-1440.54 |
-8.87% |
-359.30 |
-2.21% |
| 20241213 |
8.59 |
-3.91% |
-7467.44 |
-8640.58 |
-3842.18 |
-17.63% |
-3111.89 |
-14.28% |
-513.37 |
-2.36% |
| 20241212 |
8.94 |
-1.00% |
-3390.38 |
-7170.26 |
-1272.67 |
-5.90% |
-1687.00 |
-7.82% |
-430.71 |
-2.00% |
| 20241211 |
9.03 |
0.89% |
467.31 |
-7854.29 |
-1037.35 |
-4.88% |
1117.26 |
5.25% |
387.40 |
1.82% |
| 20241210 |
8.95 |
0.00% |
-5195.37 |
-7490.86 |
-1842.65 |
-6.99% |
-2712.55 |
-10.29% |
-640.17 |
-2.43% |
| 20241209 |
8.95 |
0.45% |
-1232.61 |
-7896.37 |
-645.73 |
-3.48% |
-52.73 |
-0.28% |
-534.15 |
-2.87% |
| 20241206 |
8.91 |
-0.67% |
-3658.77 |
-6158.39 |
-2371.86 |
-10.99% |
-364.03 |
-1.69% |
-922.88 |
-4.28% |
| 20241205 |
8.97 |
1.36% |
-2449.62 |
-6182.16 |
-1956.70 |
-7.78% |
-384.93 |
-1.53% |
-107.99 |
-0.43% |
| 20241204 |
8.85 |
-0.90% |
-2228.33 |
-12314.38 |
-673.92 |
-2.31% |
-917.98 |
-3.15% |
-636.43 |
-2.18% |
| 20241203 |
8.93 |
-1.65% |
-6431.16 |
-14660.14 |
-2248.16 |
-7.66% |
-2847.96 |
-9.70% |
-1335.04 |
-4.55% |
| 20241202 |
9.08 |
2.95% |
2702.26 |
-12483.29 |
1092.25 |
2.36% |
256.51 |
0.56% |
1353.50 |
2.93% |
| 20241129 |
8.82 |
-0.68% |
-4554.38 |
-21799.60 |
-2395.63 |
-5.33% |
-1624.57 |
-3.62% |
-534.18 |
-1.19% |
| 20241128 |
8.88 |
-7.40% |
-13222.20 |
-20669.35 |
-8088.92 |
-11.88% |
-5210.63 |
-7.65% |
77.35 |
0.11% |
| 20241127 |
9.59 |
-4.39% |
-4396.16 |
-10478.74 |
-3019.68 |
-2.93% |
-4590.47 |
-4.46% |
3213.99 |
3.12% |
| 20241126 |
10.03 |
9.98% |
-3410.76 |
-5590.90 |
-71.31 |
-0.07% |
-3887.33 |
-3.66% |
547.88 |
0.52% |
| 20241125 |
9.12 |
10.01% |
-18099.68 |
-5285.13 |
-8224.06 |
-26.42% |
-5354.72 |
-17.20% |
-4520.90 |
-14.52% |
| 20241122 |
8.29 |
-5.26% |
-3744.53 |
2282.32 |
-1265.38 |
-6.64% |
-1823.77 |
-9.56% |
-655.38 |
-3.44% |
| 20241121 |
8.75 |
2.70% |
1597.41 |
4601.86 |
2101.69 |
7.05% |
-482.96 |
-1.62% |
-21.32 |
-0.07% |
| 20241120 |
8.52 |
2.77% |
3167.84 |
1992.75 |
1868.16 |
9.90% |
740.70 |
3.92% |
558.98 |
2.96% |
| 20241119 |
8.29 |
3.24% |
887.22 |
1636.57 |
234.46 |
1.87% |
58.44 |
0.47% |
594.32 |
4.75% |
| 20241118 |
8.03 |
-3.02% |
-1489.70 |
263.62 |
-656.61 |
-4.20% |
-692.09 |
-4.43% |
-141.00 |
-0.90% |
| 20241115 |
8.28 |
0.61% |
993.24 |
401.35 |
1054.16 |
6.14% |
419.03 |
2.44% |
-479.95 |
-2.80% |
| 20241114 |
8.23 |
-2.60% |
-2389.72 |
241.76 |
-507.42 |
-2.72% |
-1019.32 |
-5.46% |
-862.98 |
-4.62% |
| 20241113 |
8.45 |
3.68% |
2178.19 |
-1311.20 |
1511.98 |
7.53% |
572.64 |
2.85% |
93.57 |
0.47% |
| 20241112 |
8.15 |
-1.93% |
-2453.70 |
-3010.03 |
-1138.49 |
-9.07% |
-1005.58 |
-8.01% |
-309.63 |
-2.47% |
| 20241111 |
8.31 |
0.48% |
-1482.81 |
-1452.51 |
-518.88 |
-3.73% |
-590.63 |
-4.25% |
-373.30 |
-2.69% |
002580圣阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002580圣阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002580圣阳股份 小单资金流向：成交单小于1万股或5万元。
如何看圣阳股份[002580]资金流向的流入和流出呢？什么是圣阳股份[002580]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣阳股份[002580]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣阳股份[002580]资金流向的计算方法不同，所以数据会有不一致的情况。
|
