| 002580圣阳股份 今日实时资金流向 |
| 15:00 |
12.31 |
-723.76 |
0.00 |
| 14:59 |
-169.67 |
-736.26 |
0.00 |
| 14:58 |
-169.67 |
-736.26 |
0.00 |
| 14:57 |
-169.67 |
-730.89 |
0.00 |
| 14:56 |
-169.67 |
-826.88 |
0.00 |
| 14:55 |
-169.67 |
-888.07 |
0.00 |
| 14:54 |
-169.67 |
-877.62 |
0.00 |
| 14:53 |
-169.67 |
-921.79 |
0.00 |
| 14:52 |
-169.67 |
-917.50 |
0.00 |
| 14:51 |
-169.67 |
-951.03 |
0.00 |
| 14:50 |
-169.67 |
-1001.32 |
0.00 |
| 14:49 |
-169.67 |
-1086.61 |
0.00 |
| 14:48 |
-169.67 |
-1099.75 |
0.00 |
| 14:47 |
-169.67 |
-1103.78 |
0.00 |
| 14:46 |
-169.67 |
-1080.62 |
0.00 |
| 14:45 |
-133.49 |
-1000.35 |
0.00 |
| 14:44 |
-174.55 |
-979.83 |
0.00 |
| 14:43 |
-174.55 |
-979.83 |
0.00 |
| 14:42 |
-174.55 |
-949.00 |
0.00 |
| 14:41 |
-174.55 |
-934.65 |
0.00 |
| 14:40 |
-27.74 |
-830.06 |
0.00 |
| 14:39 |
-27.74 |
-828.19 |
0.00 |
| 14:38 |
-27.74 |
-780.01 |
0.00 |
| 14:37 |
49.89 |
-774.92 |
0.00 |
| 14:36 |
49.89 |
-753.98 |
0.00 |
| 14:35 |
49.89 |
-751.29 |
0.00 |
| 14:34 |
49.89 |
-735.98 |
0.00 |
| 14:33 |
49.89 |
-735.98 |
0.00 |
| 14:32 |
-14.81 |
-727.92 |
0.00 |
| 14:31 |
-14.81 |
-714.75 |
0.00 |
| 14:30 |
-14.81 |
-700.77 |
0.00 |
| 14:29 |
-14.81 |
-706.15 |
0.00 |
| 14:28 |
-14.81 |
-711.53 |
0.00 |
| 14:27 |
-14.81 |
-699.45 |
0.00 |
| 14:26 |
-14.81 |
-692.47 |
0.00 |
| 14:25 |
-226.76 |
-699.20 |
0.00 |
| 14:24 |
-226.76 |
-699.20 |
0.00 |
| 14:23 |
-226.76 |
-716.13 |
0.00 |
| 14:22 |
-186.47 |
-720.17 |
0.00 |
| 14:21 |
-186.47 |
-682.03 |
0.00 |
| 14:20 |
-186.47 |
-669.94 |
0.00 |
| 14:19 |
-186.47 |
-685.80 |
0.00 |
| 14:18 |
-186.47 |
-692.93 |
0.00 |
| 14:17 |
-186.47 |
-684.34 |
0.00 |
| 14:16 |
-192.11 |
-695.10 |
0.00 |
| 14:15 |
-192.11 |
-743.45 |
0.00 |
| 14:14 |
-192.11 |
-650.98 |
0.00 |
| 14:13 |
-192.11 |
-644.27 |
0.00 |
| 14:12 |
-124.83 |
-616.74 |
0.00 |
| 14:11 |
-124.83 |
-576.45 |
0.00 |
| 14:10 |
-124.83 |
-577.14 |
0.00 |
| 14:09 |
-124.83 |
-537.76 |
0.00 |
| 14:08 |
-124.83 |
-506.85 |
0.00 |
| 14:07 |
-59.86 |
-410.69 |
0.00 |
| 14:06 |
-59.86 |
-378.67 |
0.00 |
| 14:05 |
-59.86 |
-366.56 |
0.00 |
| 14:04 |
-91.50 |
-364.00 |
0.00 |
| 14:03 |
-91.50 |
-364.00 |
0.00 |
| 14:02 |
-132.82 |
-344.63 |
0.00 |
| 14:01 |
-132.82 |
-331.31 |
0.00 |
| 14:00 |
-97.28 |
-331.31 |
0.00 |
| 13:59 |
-97.28 |
-333.60 |
0.00 |
| 13:58 |
-97.28 |
-348.41 |
0.00 |
| 13:57 |
-97.28 |
-331.04 |
0.00 |
| 13:56 |
-97.28 |
-325.66 |
0.00 |
| 13:55 |
-97.28 |
-331.06 |
0.00 |
| 13:54 |
-97.28 |
-339.94 |
0.00 |
| 13:53 |
-28.12 |
-308.98 |
0.00 |
| 13:52 |
47.04 |
-315.72 |
0.00 |
| 13:51 |
47.04 |
-301.98 |
0.00 |
| 13:50 |
47.04 |
-312.37 |
0.00 |
| 13:49 |
68.97 |
-329.76 |
0.00 |
| 13:48 |
68.97 |
-336.23 |
0.00 |
| 13:47 |
136.28 |
-351.58 |
0.00 |
| 13:46 |
136.28 |
-351.58 |
0.00 |
| 13:45 |
136.28 |
-344.04 |
0.00 |
| 13:44 |
136.28 |
-330.87 |
0.00 |
| 13:43 |
136.28 |
-322.93 |
0.00 |
| 13:42 |
136.28 |
-332.36 |
0.00 |
| 13:41 |
136.28 |
-340.72 |
0.00 |
| 13:40 |
136.28 |
-335.34 |
0.00 |
| 13:39 |
74.90 |
-348.80 |
0.00 |
| 13:38 |
119.72 |
-355.53 |
0.00 |
| 13:37 |
119.72 |
-340.99 |
0.00 |
| 13:36 |
119.72 |
-322.15 |
0.00 |
| 13:35 |
77.96 |
-351.39 |
0.00 |
| 13:34 |
162.36 |
-364.86 |
0.00 |
| 13:33 |
128.55 |
-396.52 |
0.00 |
| 13:32 |
128.55 |
-409.32 |
0.00 |
| 13:31 |
128.55 |
-409.32 |
0.00 |
| 13:30 |
128.55 |
-485.10 |
0.00 |
| 13:29 |
128.55 |
-466.01 |
0.00 |
| 13:28 |
128.55 |
-461.03 |
0.00 |
| 13:27 |
128.55 |
-454.30 |
0.00 |
| 13:26 |
128.55 |
-468.85 |
0.00 |
| 13:25 |
128.55 |
-476.65 |
0.00 |
| 13:24 |
168.90 |
-496.44 |
0.00 |
| 13:23 |
168.90 |
-460.82 |
0.00 |
| 13:22 |
168.90 |
-451.67 |
0.00 |
| 13:21 |
229.47 |
-425.30 |
0.00 |
| 13:20 |
229.47 |
-425.30 |
0.00 |
| 13:19 |
229.47 |
-429.20 |
0.00 |
| 13:18 |
229.47 |
-435.93 |
0.00 |
| 13:17 |
229.47 |
-466.62 |
0.00 |
| 13:16 |
229.47 |
-463.67 |
0.00 |
| 13:15 |
426.76 |
-463.13 |
0.00 |
| 13:14 |
463.61 |
-475.12 |
0.00 |
| 13:13 |
463.61 |
-452.66 |
0.00 |
| 13:12 |
503.99 |
-450.91 |
0.00 |
| 13:11 |
560.30 |
-460.48 |
0.00 |
| 13:10 |
619.34 |
-451.72 |
0.00 |
| 13:09 |
619.34 |
-432.72 |
0.00 |
| 13:08 |
619.34 |
-453.22 |
0.00 |
| 13:07 |
660.35 |
-459.43 |
0.00 |
| 13:06 |
624.20 |
-492.62 |
0.00 |
| 13:05 |
624.20 |
-492.62 |
0.00 |
| 13:04 |
624.20 |
-547.08 |
0.00 |
| 13:03 |
624.20 |
-549.79 |
0.00 |
| 13:02 |
624.20 |
-566.38 |
0.00 |
| 13:01 |
624.20 |
-571.10 |
0.00 |
| 11:30 |
542.18 |
-626.87 |
0.00 |
| 11:29 |
471.54 |
-676.77 |
0.00 |
| 11:28 |
471.54 |
-687.01 |
0.00 |
| 11:27 |
437.46 |
-673.00 |
0.00 |
| 11:26 |
376.31 |
-698.07 |
0.00 |
| 11:25 |
234.11 |
-767.38 |
0.00 |
| 11:24 |
184.65 |
-782.96 |
0.00 |
| 11:23 |
184.65 |
-791.96 |
0.00 |
| 11:22 |
184.65 |
-791.96 |
0.00 |
| 11:21 |
216.19 |
-808.47 |
0.00 |
| 11:20 |
111.90 |
-837.87 |
0.00 |
| 11:19 |
111.90 |
-827.68 |
0.00 |
| 11:18 |
111.90 |
-811.60 |
0.00 |
| 11:17 |
111.90 |
-829.43 |
0.00 |
| 11:16 |
111.90 |
-829.43 |
0.00 |
| 11:15 |
111.90 |
-808.39 |
0.00 |
| 11:14 |
111.90 |
-814.97 |
0.00 |
| 11:13 |
154.04 |
-798.32 |
0.00 |
| 11:12 |
154.04 |
-813.90 |
0.00 |
| 11:11 |
154.04 |
-840.11 |
0.00 |
| 11:10 |
154.04 |
-829.72 |
0.00 |
| 11:09 |
154.04 |
-868.98 |
0.00 |
| 11:08 |
27.84 |
-918.59 |
0.00 |
| 11:07 |
-39.16 |
-910.29 |
0.00 |
| 11:06 |
-39.16 |
-910.29 |
0.00 |
| 11:05 |
-39.16 |
-922.22 |
0.00 |
| 11:04 |
-39.16 |
-915.39 |
0.00 |
| 11:03 |
-39.16 |
-915.39 |
0.00 |
| 11:02 |
-39.16 |
-915.39 |
0.00 |
| 11:01 |
-39.16 |
-915.39 |
0.00 |
| 11:00 |
-39.16 |
-921.96 |
0.00 |
| 10:59 |
-39.16 |
-921.96 |
0.00 |
| 10:58 |
-39.16 |
-941.81 |
0.00 |
| 10:57 |
-39.16 |
-941.81 |
0.00 |
| 10:56 |
-72.93 |
-930.45 |
0.00 |
| 10:55 |
-72.93 |
-914.66 |
0.00 |
| 10:54 |
-108.71 |
-891.62 |
0.00 |
| 10:53 |
-108.71 |
-902.47 |
0.00 |
| 10:52 |
-108.71 |
-890.03 |
0.00 |
| 10:51 |
-108.71 |
-875.57 |
0.00 |
| 10:50 |
-108.71 |
-836.85 |
0.00 |
| 10:49 |
-108.71 |
-836.32 |
0.00 |
| 10:48 |
-108.71 |
-822.12 |
0.00 |
| 10:47 |
-108.71 |
-822.12 |
0.00 |
| 10:46 |
-108.71 |
-795.32 |
0.00 |
| 10:45 |
-108.71 |
-808.86 |
0.00 |
| 10:44 |
-108.71 |
-802.03 |
0.00 |
| 10:43 |
-108.71 |
-768.93 |
0.00 |
| 10:42 |
-108.71 |
-768.93 |
0.00 |
| 10:41 |
-108.71 |
-788.76 |
0.00 |
| 10:40 |
-59.53 |
-786.76 |
0.00 |
| 10:39 |
-26.42 |
-780.59 |
0.00 |
| 10:38 |
-26.42 |
-783.29 |
0.00 |
| 10:37 |
3.75 |
-790.80 |
0.00 |
| 10:36 |
3.75 |
-790.80 |
0.00 |
| 10:35 |
3.75 |
-731.95 |
0.00 |
| 10:34 |
3.75 |
-699.21 |
0.00 |
| 10:33 |
-36.54 |
-676.39 |
0.00 |
| 10:32 |
43.10 |
-696.95 |
0.00 |
| 10:31 |
43.10 |
-667.00 |
0.00 |
| 10:30 |
1.60 |
-667.00 |
0.00 |
| 10:29 |
1.60 |
-666.87 |
0.00 |
| 10:28 |
-31.98 |
-687.30 |
0.00 |
| 10:27 |
-31.98 |
-627.17 |
0.00 |
| 10:26 |
-31.98 |
-608.39 |
0.00 |
| 10:25 |
-31.98 |
-589.74 |
0.00 |
| 10:24 |
-31.98 |
-585.05 |
0.00 |
| 10:23 |
-286.28 |
-618.48 |
0.00 |
| 10:22 |
-336.69 |
-721.00 |
0.00 |
| 10:21 |
-301.42 |
-714.33 |
0.00 |
| 10:20 |
-301.42 |
-696.56 |
0.00 |
| 10:19 |
-301.42 |
-705.51 |
0.00 |
| 10:18 |
-301.42 |
-698.43 |
0.00 |
| 10:17 |
-301.42 |
-682.40 |
0.00 |
| 10:16 |
-301.42 |
-655.15 |
0.00 |
| 10:15 |
-301.42 |
-612.77 |
0.00 |
| 10:14 |
-243.88 |
-626.44 |
0.00 |
| 10:13 |
-243.88 |
-630.60 |
0.00 |
| 10:12 |
-296.81 |
-577.17 |
0.00 |
| 10:11 |
-296.81 |
-575.96 |
0.00 |
| 10:10 |
-296.81 |
-642.82 |
0.00 |
| 10:09 |
-296.81 |
-629.99 |
0.00 |
| 10:08 |
-296.81 |
-636.16 |
0.00 |
| 10:07 |
-296.81 |
-636.16 |
0.00 |
| 10:06 |
-296.81 |
-624.66 |
0.00 |
| 10:05 |
-296.81 |
-597.65 |
0.00 |
| 10:04 |
-296.81 |
-567.01 |
0.00 |
| 10:03 |
-296.81 |
-549.07 |
0.00 |
| 10:02 |
-296.81 |
-594.03 |
0.00 |
| 10:01 |
-296.81 |
-589.75 |
0.00 |
| 10:00 |
-332.94 |
-563.79 |
0.00 |
| 09:59 |
-332.94 |
-553.09 |
0.00 |
| 09:58 |
-332.94 |
-582.25 |
0.00 |
| 09:57 |
-332.94 |
-600.96 |
0.00 |
| 09:56 |
-332.94 |
-606.30 |
0.00 |
| 09:55 |
-332.94 |
-628.33 |
0.00 |
| 09:54 |
-332.94 |
-582.45 |
0.00 |
| 09:53 |
-332.94 |
-567.78 |
0.00 |
| 09:52 |
-332.94 |
-534.97 |
0.00 |
| 09:51 |
-363.80 |
-546.32 |
0.00 |
| 09:50 |
-323.11 |
-626.80 |
0.00 |
| 09:49 |
-447.66 |
-617.33 |
0.00 |
| 09:48 |
-447.66 |
-599.55 |
0.00 |
| 09:47 |
-447.66 |
-608.38 |
0.00 |
| 09:46 |
-478.28 |
-602.63 |
0.00 |
| 09:45 |
-478.28 |
-575.12 |
0.00 |
| 09:44 |
-478.28 |
-567.24 |
0.00 |
| 09:43 |
-478.28 |
-538.72 |
0.00 |
| 09:42 |
-478.28 |
-521.01 |
0.00 |
| 09:41 |
-478.28 |
-556.74 |
0.00 |
| 09:40 |
-488.01 |
-556.89 |
0.00 |
| 09:39 |
-488.01 |
-539.34 |
0.00 |
| 09:38 |
-544.58 |
-540.55 |
0.00 |
| 09:37 |
-512.66 |
-465.28 |
0.00 |
| 09:36 |
-560.40 |
-475.15 |
0.00 |
| 09:35 |
-293.95 |
-235.81 |
0.00 |
| 09:34 |
-99.93 |
-188.41 |
0.00 |
| 09:33 |
-99.93 |
-119.86 |
0.00 |
| 09:32 |
0.00 |
-122.66 |
0.00 |
| 09:31 |
0.00 |
-86.38 |
0.00 |
| 09:30 |
0.00 |
-13.31 |
0.00 |
|
| 大单资金：12.31万元 |
成交额占比：0.06% |
| 中单资金：-723.76万元 |
成交额占比：-3.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
13.44 |
0.15% |
-1192.43 |
-3265.91 |
12.31 |
0.06% |
-723.76 |
-3.30% |
-480.98 |
-2.19% |
| 20250710 |
13.42 |
0.07% |
-2791.08 |
-7208.32 |
-1044.75 |
-5.05% |
-1289.34 |
-6.23% |
-456.99 |
-2.21% |
| 20250709 |
13.41 |
-1.18% |
-5831.73 |
-6434.48 |
-2880.92 |
-8.28% |
-744.01 |
-2.14% |
-2206.80 |
-6.34% |
| 20250708 |
13.57 |
0.59% |
581.92 |
-5075.50 |
691.55 |
3.05% |
885.23 |
3.90% |
-994.86 |
-4.38% |
| 20250707 |
13.49 |
0.45% |
-995.19 |
-10101.94 |
-44.10 |
-0.27% |
-382.73 |
-2.34% |
-568.36 |
-3.47% |
| 20250704 |
13.43 |
-2.54% |
-6441.03 |
-9163.51 |
-3930.10 |
-12.36% |
-2954.68 |
-9.29% |
443.75 |
1.40% |
| 20250703 |
13.78 |
0.58% |
-1745.42 |
-10484.36 |
-270.91 |
-0.79% |
-1771.44 |
-5.15% |
296.93 |
0.86% |
| 20250702 |
13.70 |
-1.51% |
-5249.11 |
-13739.99 |
-1521.94 |
-5.77% |
-2539.56 |
-9.63% |
-1187.61 |
-4.50% |
| 20250701 |
13.91 |
-1.56% |
-7851.84 |
-14605.97 |
-4334.89 |
-10.33% |
-4183.29 |
-9.97% |
666.34 |
1.59% |
| 20250630 |
14.13 |
1.07% |
559.54 |
-5877.58 |
894.33 |
2.23% |
117.62 |
0.29% |
-452.41 |
-1.13% |
| 20250627 |
13.98 |
-1.34% |
-9638.65 |
-4043.71 |
-5250.95 |
-9.08% |
-4883.30 |
-8.44% |
495.60 |
0.86% |
| 20250626 |
14.21 |
-1.52% |
-6015.35 |
5709.45 |
-3526.54 |
-4.37% |
-3348.70 |
-4.15% |
859.89 |
1.07% |
| 20250625 |
14.43 |
0.00% |
-3838.56 |
7011.60 |
-2387.92 |
-2.42% |
-2678.02 |
-2.72% |
1227.38 |
1.25% |
| 20250624 |
14.43 |
4.11% |
6031.48 |
6526.84 |
4393.50 |
4.61% |
553.65 |
0.58% |
1084.33 |
1.14% |
| 20250623 |
13.86 |
4.52% |
9195.70 |
1652.16 |
2728.20 |
4.76% |
4111.53 |
7.17% |
2355.97 |
4.11% |
| 20250620 |
13.26 |
1.53% |
4075.78 |
-1323.12 |
4502.21 |
11.04% |
-99.86 |
-0.24% |
-326.57 |
-0.80% |
| 20250619 |
13.06 |
-1.73% |
-6626.74 |
-12774.69 |
-2224.39 |
-5.28% |
-3488.79 |
-8.27% |
-913.56 |
-2.17% |
| 20250618 |
13.29 |
-1.85% |
-4596.02 |
-10432.58 |
-2872.68 |
-6.87% |
-1404.26 |
-3.36% |
-319.08 |
-0.76% |
| 20250617 |
13.54 |
1.20% |
542.05 |
-15027.46 |
-481.18 |
-1.15% |
1581.73 |
3.77% |
-558.50 |
-1.33% |
| 20250616 |
13.38 |
0.53% |
-834.63 |
-19745.53 |
-247.08 |
-0.84% |
-1695.14 |
-5.80% |
1107.59 |
3.79% |
| 20250613 |
13.31 |
-4.59% |
-13479.95 |
-17518.62 |
-6949.36 |
-12.34% |
-5379.46 |
-9.55% |
-1151.13 |
-2.04% |
| 20250612 |
13.95 |
0.07% |
-251.34 |
-17622.61 |
117.72 |
0.22% |
-160.12 |
-0.30% |
-208.94 |
-0.40% |
| 20250611 |
13.94 |
-1.34% |
-18888.95 |
-33132.79 |
-7467.56 |
-10.18% |
-7750.38 |
-10.57% |
-3671.01 |
-5.01% |
| 20250610 |
14.13 |
-3.29% |
-14333.31 |
-27488.12 |
-5199.25 |
-5.26% |
-7946.57 |
-8.04% |
-1187.49 |
-1.20% |
| 20250609 |
14.61 |
3.03% |
1576.56 |
-23079.43 |
1979.83 |
2.32% |
45.00 |
0.05% |
-448.27 |
-0.53% |
| 20250606 |
14.18 |
-4.19% |
-13398.19 |
-26853.31 |
-7053.35 |
-6.71% |
-5533.07 |
-5.26% |
-811.77 |
-0.77% |
| 20250605 |
14.80 |
-5.61% |
-33619.70 |
-18516.74 |
-15392.46 |
-11.18% |
-10288.06 |
-7.48% |
-7939.18 |
-5.77% |
| 20250604 |
15.68 |
3.84% |
-15663.60 |
-10986.47 |
-1822.89 |
-0.94% |
-10022.33 |
-5.17% |
-3818.38 |
-1.97% |
| 20250603 |
15.10 |
2.79% |
-743.57 |
-7685.47 |
-790.56 |
-0.77% |
-1030.82 |
-1.00% |
1077.81 |
1.04% |
| 20250530 |
14.69 |
1.66% |
-839.97 |
-11440.77 |
-1794.05 |
-1.83% |
644.73 |
0.66% |
309.35 |
0.31% |
002580圣阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002580圣阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002580圣阳股份 小单资金流向：成交单小于1万股或5万元。
如何看圣阳股份[002580]资金流向的流入和流出呢？什么是圣阳股份[002580]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣阳股份[002580]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣阳股份[002580]资金流向的计算方法不同，所以数据会有不一致的情况。
|
