| 002579中京电子 今日实时资金流向 |
| 15:00 |
7378.40 |
4137.34 |
0.00 |
| 14:59 |
7378.40 |
4056.65 |
0.00 |
| 14:58 |
7378.40 |
4056.65 |
0.00 |
| 14:57 |
7378.40 |
4061.99 |
0.00 |
| 14:56 |
7444.75 |
4051.80 |
0.00 |
| 14:55 |
7396.88 |
4017.66 |
0.00 |
| 14:54 |
7396.88 |
3929.92 |
0.00 |
| 14:53 |
7396.88 |
3949.59 |
0.00 |
| 14:52 |
7396.88 |
3914.52 |
0.00 |
| 14:51 |
7277.78 |
3706.48 |
0.00 |
| 14:50 |
7169.44 |
3641.34 |
0.00 |
| 14:49 |
7169.44 |
3641.92 |
0.00 |
| 14:48 |
7200.20 |
3633.96 |
0.00 |
| 14:47 |
7200.20 |
3572.51 |
0.00 |
| 14:46 |
7236.07 |
3555.45 |
0.00 |
| 14:45 |
7236.07 |
3498.13 |
0.00 |
| 14:44 |
7236.07 |
3502.91 |
0.00 |
| 14:43 |
7236.07 |
3484.08 |
0.00 |
| 14:42 |
7236.07 |
3514.00 |
0.00 |
| 14:41 |
7244.21 |
3495.97 |
0.00 |
| 14:40 |
7244.21 |
3541.34 |
0.00 |
| 14:39 |
7244.21 |
3542.52 |
0.00 |
| 14:38 |
7244.21 |
3513.91 |
0.00 |
| 14:37 |
7244.21 |
3456.03 |
0.00 |
| 14:36 |
7244.21 |
3463.84 |
0.00 |
| 14:35 |
7244.21 |
3475.68 |
0.00 |
| 14:34 |
7244.21 |
3484.08 |
0.00 |
| 14:33 |
7244.21 |
3482.06 |
0.00 |
| 14:32 |
7244.21 |
3453.82 |
0.00 |
| 14:31 |
7280.09 |
3523.45 |
0.00 |
| 14:30 |
7249.95 |
3656.38 |
0.00 |
| 14:29 |
7201.72 |
3652.80 |
0.00 |
| 14:28 |
7195.62 |
3646.85 |
0.00 |
| 14:27 |
7195.62 |
3623.62 |
0.00 |
| 14:26 |
7136.36 |
3599.82 |
0.00 |
| 14:25 |
7136.36 |
3583.28 |
0.00 |
| 14:24 |
7136.36 |
3577.69 |
0.00 |
| 14:23 |
7136.36 |
3584.46 |
0.00 |
| 14:22 |
7180.94 |
3608.96 |
0.00 |
| 14:21 |
7180.94 |
3641.21 |
0.00 |
| 14:20 |
7180.94 |
3540.19 |
0.00 |
| 14:19 |
7180.94 |
3511.37 |
0.00 |
| 14:18 |
7180.94 |
3456.74 |
0.00 |
| 14:17 |
7180.94 |
3465.90 |
0.00 |
| 14:16 |
7180.94 |
3452.68 |
0.00 |
| 14:15 |
7135.37 |
3443.04 |
0.00 |
| 14:14 |
7135.37 |
3443.04 |
0.00 |
| 14:13 |
7135.37 |
3462.78 |
0.00 |
| 14:12 |
7187.96 |
3555.60 |
0.00 |
| 14:11 |
7187.96 |
3530.59 |
0.00 |
| 14:10 |
7187.96 |
3513.56 |
0.00 |
| 14:09 |
7152.11 |
3500.81 |
0.00 |
| 14:08 |
7152.11 |
3487.59 |
0.00 |
| 14:07 |
7197.13 |
3537.83 |
0.00 |
| 14:06 |
7197.13 |
3519.47 |
0.00 |
| 14:05 |
7197.13 |
3513.51 |
0.00 |
| 14:04 |
7197.13 |
3496.95 |
0.00 |
| 14:03 |
7197.13 |
3509.10 |
0.00 |
| 14:02 |
7197.13 |
3454.14 |
0.00 |
| 14:01 |
7197.13 |
3454.51 |
0.00 |
| 14:00 |
7197.13 |
3496.45 |
0.00 |
| 13:59 |
7197.13 |
3475.15 |
0.00 |
| 13:58 |
7197.13 |
3439.73 |
0.00 |
| 13:57 |
7105.03 |
3202.65 |
0.00 |
| 13:56 |
7105.03 |
3188.58 |
0.00 |
| 13:55 |
7105.03 |
3180.24 |
0.00 |
| 13:54 |
7105.03 |
3195.01 |
0.00 |
| 13:53 |
7105.03 |
3168.41 |
0.00 |
| 13:52 |
7105.03 |
3168.41 |
0.00 |
| 13:51 |
7105.03 |
3174.72 |
0.00 |
| 13:50 |
7105.03 |
3163.63 |
0.00 |
| 13:49 |
7105.03 |
3147.42 |
0.00 |
| 13:48 |
7071.03 |
3023.22 |
0.00 |
| 13:47 |
7191.73 |
3030.11 |
0.00 |
| 13:46 |
7191.73 |
3036.52 |
0.00 |
| 13:45 |
7191.73 |
3083.04 |
0.00 |
| 13:44 |
7191.73 |
3098.16 |
0.00 |
| 13:43 |
7191.73 |
3092.92 |
0.00 |
| 13:42 |
7191.73 |
3085.65 |
0.00 |
| 13:41 |
7157.52 |
3072.76 |
0.00 |
| 13:40 |
7157.52 |
3015.88 |
0.00 |
| 13:39 |
7157.52 |
3027.89 |
0.00 |
| 13:38 |
7157.52 |
3042.77 |
0.00 |
| 13:37 |
7157.52 |
3084.81 |
0.00 |
| 13:36 |
7077.16 |
3102.63 |
0.00 |
| 13:35 |
7077.16 |
3152.01 |
0.00 |
| 13:34 |
7077.16 |
3215.49 |
0.00 |
| 13:33 |
7077.16 |
3203.78 |
0.00 |
| 13:32 |
7077.16 |
3209.62 |
0.00 |
| 13:31 |
7077.16 |
3232.09 |
0.00 |
| 13:30 |
7077.16 |
3248.10 |
0.00 |
| 13:29 |
7077.16 |
3220.59 |
0.00 |
| 13:28 |
7077.16 |
3198.24 |
0.00 |
| 13:27 |
7077.16 |
3210.42 |
0.00 |
| 13:26 |
7077.16 |
3159.22 |
0.00 |
| 13:25 |
7077.16 |
3155.76 |
0.00 |
| 13:24 |
7077.16 |
3137.50 |
0.00 |
| 13:23 |
7077.16 |
3130.94 |
0.00 |
| 13:22 |
7077.16 |
3137.50 |
0.00 |
| 13:21 |
7077.16 |
3117.93 |
0.00 |
| 13:20 |
7077.16 |
3126.39 |
0.00 |
| 13:19 |
7077.16 |
3144.77 |
0.00 |
| 13:18 |
7077.16 |
3141.69 |
0.00 |
| 13:17 |
7085.20 |
3126.35 |
0.00 |
| 13:16 |
7128.90 |
3054.20 |
0.00 |
| 13:15 |
7164.78 |
3041.07 |
0.00 |
| 13:14 |
7164.78 |
3069.10 |
0.00 |
| 13:13 |
7164.78 |
3045.80 |
0.00 |
| 13:12 |
7164.78 |
3049.45 |
0.00 |
| 13:11 |
7164.78 |
3019.94 |
0.00 |
| 13:10 |
7164.78 |
3010.60 |
0.00 |
| 13:09 |
7164.78 |
2962.37 |
0.00 |
| 13:08 |
7164.78 |
2967.61 |
0.00 |
| 13:07 |
7133.02 |
2964.97 |
0.00 |
| 13:06 |
7133.02 |
2968.62 |
0.00 |
| 13:05 |
7200.15 |
3072.18 |
0.00 |
| 13:04 |
7200.15 |
3077.52 |
0.00 |
| 13:03 |
7231.13 |
3091.15 |
0.00 |
| 13:02 |
7231.13 |
3137.86 |
0.00 |
| 13:01 |
7231.13 |
3163.88 |
0.00 |
| 11:30 |
7181.98 |
3240.79 |
0.00 |
| 11:29 |
7142.23 |
3228.95 |
0.00 |
| 11:28 |
7106.45 |
3224.72 |
0.00 |
| 11:27 |
7106.45 |
3192.80 |
0.00 |
| 11:26 |
7106.45 |
3147.07 |
0.00 |
| 11:25 |
7106.45 |
3108.56 |
0.00 |
| 11:24 |
7141.63 |
3135.14 |
0.00 |
| 11:23 |
7001.01 |
3018.21 |
0.00 |
| 11:22 |
6893.74 |
2794.47 |
0.00 |
| 11:21 |
6893.74 |
2824.57 |
0.00 |
| 11:20 |
6893.74 |
2818.17 |
0.00 |
| 11:19 |
6893.74 |
2816.45 |
0.00 |
| 11:18 |
6893.74 |
2804.38 |
0.00 |
| 11:17 |
6859.34 |
2741.69 |
0.00 |
| 11:16 |
6890.75 |
2700.98 |
0.00 |
| 11:15 |
6796.12 |
2475.71 |
0.00 |
| 11:14 |
6880.90 |
2469.68 |
0.00 |
| 11:13 |
7031.11 |
2440.28 |
0.00 |
| 11:12 |
6982.19 |
2340.39 |
0.00 |
| 11:11 |
7016.11 |
2331.78 |
0.00 |
| 11:10 |
7046.41 |
2349.56 |
0.00 |
| 11:09 |
7046.41 |
2389.06 |
0.00 |
| 11:08 |
7053.15 |
2453.25 |
0.00 |
| 11:07 |
7004.87 |
2374.60 |
0.00 |
| 11:06 |
6941.71 |
2396.88 |
0.00 |
| 11:05 |
6905.17 |
2377.57 |
0.00 |
| 11:04 |
6835.57 |
2378.72 |
0.00 |
| 11:03 |
6796.25 |
2396.59 |
0.00 |
| 11:02 |
6400.94 |
2013.02 |
0.00 |
| 11:01 |
6247.29 |
1909.97 |
0.00 |
| 11:00 |
6171.47 |
1747.67 |
0.00 |
| 10:59 |
6025.30 |
1707.79 |
0.00 |
| 10:58 |
5921.56 |
1685.63 |
0.00 |
| 10:57 |
5978.22 |
1639.16 |
0.00 |
| 10:56 |
5565.98 |
1459.20 |
0.00 |
| 10:55 |
4717.02 |
1136.84 |
0.00 |
| 10:54 |
2827.57 |
599.13 |
0.00 |
| 10:53 |
2092.86 |
512.04 |
0.00 |
| 10:52 |
2091.49 |
551.09 |
0.00 |
| 10:51 |
2112.10 |
594.65 |
0.00 |
| 10:50 |
1765.78 |
336.58 |
0.00 |
| 10:49 |
1706.28 |
314.75 |
0.00 |
| 10:48 |
1546.22 |
269.17 |
0.00 |
| 10:47 |
1589.40 |
387.20 |
0.00 |
| 10:46 |
1618.04 |
405.11 |
0.00 |
| 10:45 |
1462.37 |
222.45 |
0.00 |
| 10:44 |
1189.99 |
-13.32 |
0.00 |
| 10:43 |
-148.45 |
-523.81 |
0.00 |
| 10:42 |
-475.21 |
-595.93 |
0.00 |
| 10:41 |
-475.21 |
-601.90 |
0.00 |
| 10:40 |
-475.21 |
-596.39 |
0.00 |
| 10:39 |
-475.21 |
-635.22 |
0.00 |
| 10:38 |
-475.21 |
-625.83 |
0.00 |
| 10:37 |
-475.21 |
-639.24 |
0.00 |
| 10:36 |
-475.21 |
-662.83 |
0.00 |
| 10:35 |
-475.21 |
-668.54 |
0.00 |
| 10:34 |
-475.21 |
-657.59 |
0.00 |
| 10:33 |
-475.21 |
-641.58 |
0.00 |
| 10:32 |
-475.21 |
-622.24 |
0.00 |
| 10:31 |
-475.21 |
-591.20 |
0.00 |
| 10:30 |
-475.21 |
-630.54 |
0.00 |
| 10:29 |
-475.21 |
-624.82 |
0.00 |
| 10:28 |
-475.21 |
-624.82 |
0.00 |
| 10:27 |
-475.21 |
-611.22 |
0.00 |
| 10:26 |
-475.21 |
-629.20 |
0.00 |
| 10:25 |
-475.21 |
-604.02 |
0.00 |
| 10:24 |
-475.21 |
-597.49 |
0.00 |
| 10:23 |
-475.21 |
-570.68 |
0.00 |
| 10:22 |
-475.21 |
-531.41 |
0.00 |
| 10:21 |
-475.21 |
-522.36 |
0.00 |
| 10:20 |
-475.21 |
-511.47 |
0.00 |
| 10:19 |
-475.21 |
-485.00 |
0.00 |
| 10:18 |
-475.21 |
-423.17 |
0.00 |
| 10:17 |
-517.26 |
-453.52 |
0.00 |
| 10:16 |
-517.26 |
-448.49 |
0.00 |
| 10:15 |
-557.71 |
-500.78 |
0.00 |
| 10:14 |
-557.71 |
-494.73 |
0.00 |
| 10:13 |
-557.71 |
-495.47 |
0.00 |
| 10:12 |
-597.45 |
-527.88 |
0.00 |
| 10:11 |
-597.45 |
-560.22 |
0.00 |
| 10:10 |
-597.45 |
-528.25 |
0.00 |
| 10:09 |
-597.45 |
-544.98 |
0.00 |
| 10:08 |
-597.45 |
-535.90 |
0.00 |
| 10:07 |
-597.45 |
-501.29 |
0.00 |
| 10:06 |
-597.45 |
-516.04 |
0.00 |
| 10:05 |
-597.45 |
-506.98 |
0.00 |
| 10:04 |
-597.45 |
-544.35 |
0.00 |
| 10:03 |
-597.45 |
-485.15 |
0.00 |
| 10:02 |
-597.45 |
-481.30 |
0.00 |
| 10:01 |
-597.45 |
-475.64 |
0.00 |
| 10:00 |
-627.90 |
-495.26 |
0.00 |
| 09:59 |
-627.90 |
-489.72 |
0.00 |
| 09:58 |
-627.90 |
-450.77 |
0.00 |
| 09:57 |
-660.27 |
-452.79 |
0.00 |
| 09:56 |
-660.27 |
-447.16 |
0.00 |
| 09:55 |
-660.27 |
-476.33 |
0.00 |
| 09:54 |
-660.27 |
-470.69 |
0.00 |
| 09:53 |
-716.13 |
-488.92 |
0.00 |
| 09:52 |
-668.42 |
-498.34 |
0.00 |
| 09:51 |
-634.68 |
-526.16 |
0.00 |
| 09:50 |
-602.82 |
-527.56 |
0.00 |
| 09:49 |
-567.97 |
-527.56 |
0.00 |
| 09:48 |
-567.97 |
-490.37 |
0.00 |
| 09:47 |
-567.97 |
-399.58 |
0.00 |
| 09:46 |
-567.97 |
-336.67 |
0.00 |
| 09:45 |
-567.97 |
-355.11 |
0.00 |
| 09:44 |
-333.03 |
-306.01 |
0.00 |
| 09:43 |
-298.16 |
-293.66 |
0.00 |
| 09:42 |
-256.91 |
-302.68 |
0.00 |
| 09:41 |
-256.91 |
-310.33 |
0.00 |
| 09:40 |
-256.91 |
-249.98 |
0.00 |
| 09:39 |
-171.31 |
-294.29 |
0.00 |
| 09:38 |
-166.24 |
-212.63 |
0.00 |
| 09:37 |
-124.34 |
-120.01 |
0.00 |
| 09:36 |
-33.37 |
-101.97 |
0.00 |
| 09:35 |
-33.37 |
-135.73 |
0.00 |
| 09:34 |
-33.37 |
-88.75 |
0.00 |
| 09:33 |
-33.37 |
-101.30 |
0.00 |
| 09:32 |
-33.37 |
-100.15 |
0.00 |
| 09:31 |
0.00 |
-54.35 |
0.00 |
| 09:30 |
0.00 |
-10.17 |
0.00 |
|
| 大单资金：7378.40万元 |
成交额占比：8.77% |
| 中单资金：4137.34万元 |
成交额占比：4.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
11.89 |
3.93% |
9331.67 |
9055.30 |
7378.40 |
8.77% |
4137.34 |
4.92% |
-2184.07 |
-2.60% |
| 20251211 |
11.44 |
-2.89% |
-5897.37 |
2835.72 |
-1472.38 |
-6.60% |
-3660.06 |
-16.41% |
-764.93 |
-3.43% |
| 20251210 |
11.78 |
-0.84% |
-3467.16 |
4152.49 |
-706.84 |
-2.07% |
-2068.84 |
-6.06% |
-691.48 |
-2.03% |
| 20251209 |
11.88 |
1.71% |
4673.57 |
3985.69 |
2135.50 |
3.85% |
4237.79 |
7.64% |
-1699.72 |
-3.06% |
| 20251208 |
11.68 |
2.01% |
4324.76 |
877.54 |
1720.62 |
6.00% |
945.86 |
3.30% |
1658.28 |
5.78% |
| 20251205 |
11.45 |
1.78% |
3509.46 |
2832.05 |
1158.82 |
6.24% |
681.15 |
3.67% |
1669.49 |
8.99% |
| 20251204 |
11.25 |
-0.35% |
-873.70 |
2266.65 |
-155.61 |
-0.87% |
-308.14 |
-1.72% |
-409.95 |
-2.29% |
| 20251203 |
11.29 |
-2.50% |
-3798.57 |
2377.97 |
-873.64 |
-4.43% |
-2382.02 |
-12.09% |
-542.91 |
-2.76% |
| 20251202 |
11.58 |
-0.52% |
-1773.34 |
2478.03 |
-972.65 |
-3.76% |
-389.75 |
-1.51% |
-410.94 |
-1.59% |
| 20251201 |
11.64 |
3.47% |
7771.25 |
3682.49 |
3675.13 |
11.37% |
2204.89 |
6.82% |
1891.23 |
5.85% |
| 20251128 |
11.25 |
1.35% |
2696.50 |
1153.11 |
593.42 |
4.36% |
881.99 |
6.47% |
1221.09 |
8.96% |
| 20251127 |
11.10 |
0.00% |
577.32 |
-272.94 |
-44.29 |
-0.32% |
235.72 |
1.68% |
385.89 |
2.75% |
| 20251126 |
11.10 |
-0.45% |
-1721.70 |
642.70 |
-773.58 |
-5.83% |
-504.53 |
-3.81% |
-443.59 |
-3.35% |
| 20251125 |
11.15 |
1.73% |
-109.63 |
233.95 |
231.81 |
1.50% |
-248.64 |
-1.60% |
-92.80 |
-0.60% |
| 20251124 |
10.96 |
3.10% |
2370.46 |
-28.62 |
1145.75 |
7.21% |
448.96 |
2.83% |
775.75 |
4.88% |
| 20251121 |
10.63 |
-4.66% |
-3574.47 |
-1538.29 |
-832.63 |
-4.29% |
-1437.50 |
-7.41% |
-1304.34 |
-6.72% |
| 20251120 |
11.15 |
0.63% |
923.20 |
-2775.31 |
871.35 |
5.42% |
337.99 |
2.10% |
-286.14 |
-1.78% |
| 20251119 |
11.08 |
-1.95% |
-3346.90 |
-3538.66 |
-1182.33 |
-8.32% |
-1602.09 |
-11.27% |
-562.48 |
-3.96% |
| 20251118 |
11.30 |
-1.14% |
-1856.95 |
-1326.46 |
-30.76 |
-0.25% |
-685.83 |
-5.64% |
-1140.36 |
-9.37% |
| 20251117 |
11.43 |
0.18% |
-630.23 |
-3274.45 |
-363.92 |
-3.40% |
-685.47 |
-6.40% |
419.16 |
3.92% |
| 20251114 |
11.41 |
-2.48% |
-6274.66 |
-4233.42 |
-2069.65 |
-11.89% |
-2571.72 |
-14.77% |
-1633.29 |
-9.38% |
| 20251113 |
11.70 |
0.52% |
-870.74 |
-3129.39 |
108.00 |
0.52% |
-765.26 |
-3.67% |
-213.48 |
-1.03% |
| 20251112 |
11.64 |
0.43% |
1651.41 |
-3072.92 |
1029.87 |
5.57% |
141.40 |
0.76% |
480.14 |
2.60% |
| 20251111 |
11.59 |
-1.36% |
-3692.12 |
-4134.04 |
-1978.75 |
-11.92% |
-1541.13 |
-9.28% |
-172.24 |
-1.04% |
| 20251110 |
11.75 |
-0.09% |
-1969.14 |
-2626.99 |
-1322.89 |
-8.61% |
-816.26 |
-5.31% |
170.01 |
1.11% |
| 20251107 |
11.76 |
-1.09% |
-3072.80 |
-1190.04 |
-965.62 |
-6.59% |
-1308.31 |
-8.93% |
-798.87 |
-5.45% |
| 20251106 |
11.89 |
0.34% |
510.19 |
-1404.06 |
164.47 |
0.90% |
-33.39 |
-0.18% |
379.11 |
2.07% |
| 20251105 |
11.85 |
-0.34% |
713.02 |
-3223.81 |
-31.25 |
-0.21% |
-51.08 |
-0.35% |
795.35 |
5.38% |
| 20251104 |
11.89 |
0.00% |
-735.00 |
-3449.02 |
-471.70 |
-2.95% |
-247.70 |
-1.55% |
-15.60 |
-0.10% |
| 20251103 |
11.89 |
0.34% |
1180.94 |
-2277.34 |
114.06 |
0.63% |
131.75 |
0.73% |
935.13 |
5.18% |
002579中京电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002579中京电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002579中京电子 小单资金流向：成交单小于1万股或5万元。
如何看中京电子[002579]资金流向的流入和流出呢？什么是中京电子[002579]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中京电子[002579]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中京电子[002579]资金流向的计算方法不同，所以数据会有不一致的情况。
|
