002574明牌珠宝 今日实时资金流向 |
15:00 |
-882.45 |
-750.11 |
0.00 |
14:59 |
-844.96 |
-693.50 |
0.00 |
14:58 |
-844.96 |
-693.50 |
0.00 |
14:57 |
-844.96 |
-693.50 |
0.00 |
14:56 |
-844.96 |
-672.32 |
0.00 |
14:55 |
-844.96 |
-702.35 |
0.00 |
14:54 |
-844.96 |
-688.83 |
0.00 |
14:53 |
-844.96 |
-688.83 |
0.00 |
14:52 |
-844.96 |
-688.83 |
0.00 |
14:51 |
-844.96 |
-694.11 |
0.00 |
14:50 |
-844.96 |
-690.73 |
0.00 |
14:49 |
-844.96 |
-701.29 |
0.00 |
14:48 |
-844.96 |
-701.29 |
0.00 |
14:47 |
-844.96 |
-695.49 |
0.00 |
14:46 |
-844.96 |
-695.49 |
0.00 |
14:45 |
-844.96 |
-702.41 |
0.00 |
14:44 |
-844.96 |
-702.41 |
0.00 |
14:43 |
-844.96 |
-704.89 |
0.00 |
14:42 |
-844.96 |
-704.89 |
0.00 |
14:41 |
-844.96 |
-694.33 |
0.00 |
14:40 |
-844.96 |
-716.93 |
0.00 |
14:39 |
-844.96 |
-716.93 |
0.00 |
14:38 |
-844.96 |
-700.59 |
0.00 |
14:37 |
-844.96 |
-681.11 |
0.00 |
14:36 |
-844.96 |
-681.11 |
0.00 |
14:35 |
-844.96 |
-675.86 |
0.00 |
14:34 |
-844.96 |
-661.07 |
0.00 |
14:33 |
-844.96 |
-655.45 |
0.00 |
14:32 |
-844.96 |
-663.42 |
0.00 |
14:31 |
-844.96 |
-663.42 |
0.00 |
14:30 |
-844.96 |
-655.93 |
0.00 |
14:29 |
-844.96 |
-655.93 |
0.00 |
14:28 |
-844.96 |
-639.81 |
0.00 |
14:27 |
-844.96 |
-639.81 |
0.00 |
14:26 |
-844.96 |
-660.31 |
0.00 |
14:25 |
-844.96 |
-660.31 |
0.00 |
14:24 |
-844.96 |
-665.62 |
0.00 |
14:23 |
-844.96 |
-665.62 |
0.00 |
14:22 |
-844.96 |
-674.18 |
0.00 |
14:21 |
-844.96 |
-626.14 |
0.00 |
14:20 |
-844.96 |
-628.44 |
0.00 |
14:19 |
-844.96 |
-640.38 |
0.00 |
14:18 |
-844.96 |
-669.05 |
0.00 |
14:17 |
-882.13 |
-694.65 |
0.00 |
14:16 |
-882.13 |
-694.65 |
0.00 |
14:15 |
-882.13 |
-711.99 |
0.00 |
14:14 |
-882.13 |
-711.99 |
0.00 |
14:13 |
-882.13 |
-727.77 |
0.00 |
14:12 |
-882.13 |
-738.36 |
0.00 |
14:11 |
-882.13 |
-735.12 |
0.00 |
14:10 |
-929.73 |
-766.41 |
0.00 |
14:09 |
-929.73 |
-761.16 |
0.00 |
14:08 |
-994.99 |
-746.25 |
0.00 |
14:07 |
-994.99 |
-739.48 |
0.00 |
14:06 |
-994.99 |
-728.36 |
0.00 |
14:05 |
-994.99 |
-728.36 |
0.00 |
14:04 |
-994.99 |
-728.36 |
0.00 |
14:03 |
-994.99 |
-721.81 |
0.00 |
14:02 |
-1045.65 |
-721.81 |
0.00 |
14:01 |
-1045.65 |
-721.81 |
0.00 |
14:00 |
-1045.65 |
-702.75 |
0.00 |
13:59 |
-1045.65 |
-722.81 |
0.00 |
13:58 |
-1045.65 |
-703.33 |
0.00 |
13:57 |
-1045.65 |
-703.33 |
0.00 |
13:56 |
-1045.65 |
-710.43 |
0.00 |
13:55 |
-1045.65 |
-710.43 |
0.00 |
13:54 |
-1045.65 |
-716.48 |
0.00 |
13:53 |
-1045.65 |
-701.78 |
0.00 |
13:52 |
-1045.65 |
-701.78 |
0.00 |
13:51 |
-1045.65 |
-701.78 |
0.00 |
13:50 |
-1045.65 |
-702.34 |
0.00 |
13:49 |
-1045.65 |
-702.34 |
0.00 |
13:48 |
-1045.65 |
-702.34 |
0.00 |
13:47 |
-1045.65 |
-702.34 |
0.00 |
13:46 |
-1045.65 |
-683.11 |
0.00 |
13:45 |
-1045.65 |
-683.11 |
0.00 |
13:44 |
-1045.65 |
-688.59 |
0.00 |
13:43 |
-1045.65 |
-688.59 |
0.00 |
13:42 |
-1045.65 |
-650.68 |
0.00 |
13:41 |
-1045.65 |
-650.68 |
0.00 |
13:40 |
-976.46 |
-638.95 |
0.00 |
13:39 |
-976.46 |
-649.67 |
0.00 |
13:38 |
-976.46 |
-649.67 |
0.00 |
13:37 |
-976.46 |
-649.67 |
0.00 |
13:36 |
-976.46 |
-649.67 |
0.00 |
13:35 |
-976.46 |
-638.00 |
0.00 |
13:34 |
-976.46 |
-650.80 |
0.00 |
13:33 |
-976.46 |
-650.80 |
0.00 |
13:32 |
-976.46 |
-675.09 |
0.00 |
13:31 |
-976.46 |
-682.17 |
0.00 |
13:30 |
-976.46 |
-686.73 |
0.00 |
13:29 |
-976.46 |
-686.73 |
0.00 |
13:28 |
-976.46 |
-702.57 |
0.00 |
13:27 |
-976.46 |
-707.85 |
0.00 |
13:26 |
-976.46 |
-707.85 |
0.00 |
13:25 |
-976.46 |
-724.25 |
0.00 |
13:24 |
-976.46 |
-730.14 |
0.00 |
13:23 |
-976.46 |
-730.14 |
0.00 |
13:22 |
-976.46 |
-725.09 |
0.00 |
13:21 |
-976.46 |
-725.09 |
0.00 |
13:20 |
-976.46 |
-735.64 |
0.00 |
13:19 |
-976.46 |
-734.95 |
0.00 |
13:18 |
-976.46 |
-734.95 |
0.00 |
13:17 |
-976.46 |
-831.42 |
0.00 |
13:16 |
-976.46 |
-825.48 |
0.00 |
13:15 |
-976.46 |
-830.74 |
0.00 |
13:14 |
-976.46 |
-830.74 |
0.00 |
13:13 |
-976.46 |
-841.24 |
0.00 |
13:12 |
-976.46 |
-841.24 |
0.00 |
13:11 |
-976.46 |
-850.00 |
0.00 |
13:10 |
-976.46 |
-850.00 |
0.00 |
13:09 |
-976.46 |
-828.16 |
0.00 |
13:08 |
-976.46 |
-812.30 |
0.00 |
13:07 |
-976.46 |
-833.59 |
0.00 |
13:06 |
-976.46 |
-838.86 |
0.00 |
13:05 |
-976.46 |
-853.46 |
0.00 |
13:04 |
-976.46 |
-859.30 |
0.00 |
13:03 |
-976.46 |
-859.30 |
0.00 |
13:02 |
-976.46 |
-872.42 |
0.00 |
13:01 |
-976.46 |
-879.84 |
0.00 |
11:30 |
-976.46 |
-873.35 |
0.00 |
11:29 |
-976.46 |
-873.35 |
0.00 |
11:28 |
-976.46 |
-873.35 |
0.00 |
11:27 |
-976.46 |
-852.27 |
0.00 |
11:26 |
-976.46 |
-853.85 |
0.00 |
11:25 |
-976.46 |
-847.04 |
0.00 |
11:24 |
-976.46 |
-835.09 |
0.00 |
11:23 |
-976.46 |
-847.14 |
0.00 |
11:22 |
-976.46 |
-847.14 |
0.00 |
11:21 |
-976.46 |
-858.30 |
0.00 |
11:20 |
-976.46 |
-858.30 |
0.00 |
11:19 |
-976.46 |
-884.50 |
0.00 |
11:18 |
-976.46 |
-884.50 |
0.00 |
11:17 |
-976.46 |
-895.45 |
0.00 |
11:16 |
-945.08 |
-895.45 |
0.00 |
11:15 |
-945.08 |
-903.05 |
0.00 |
11:14 |
-945.08 |
-893.17 |
0.00 |
11:13 |
-945.08 |
-894.49 |
0.00 |
11:12 |
-945.08 |
-907.54 |
0.00 |
11:11 |
-945.08 |
-915.17 |
0.00 |
11:10 |
-980.04 |
-924.44 |
0.00 |
11:09 |
-1037.33 |
-924.44 |
0.00 |
11:08 |
-1037.33 |
-902.91 |
0.00 |
11:07 |
-1037.33 |
-902.91 |
0.00 |
11:06 |
-1037.33 |
-914.27 |
0.00 |
11:05 |
-1037.33 |
-921.00 |
0.00 |
11:04 |
-1037.33 |
-961.17 |
0.00 |
11:03 |
-1037.33 |
-987.74 |
0.00 |
11:02 |
-1071.72 |
-987.74 |
0.00 |
11:01 |
-1071.72 |
-996.22 |
0.00 |
11:00 |
-1071.72 |
-996.22 |
0.00 |
10:59 |
-1071.72 |
-953.15 |
0.00 |
10:58 |
-1071.72 |
-953.15 |
0.00 |
10:57 |
-1071.72 |
-943.85 |
0.00 |
10:56 |
-1071.72 |
-943.85 |
0.00 |
10:55 |
-1071.72 |
-945.71 |
0.00 |
10:54 |
-1071.72 |
-921.78 |
0.00 |
10:53 |
-1071.72 |
-931.78 |
0.00 |
10:52 |
-1071.72 |
-932.87 |
0.00 |
10:51 |
-1071.72 |
-945.41 |
0.00 |
10:50 |
-1071.72 |
-945.41 |
0.00 |
10:49 |
-1071.72 |
-920.59 |
0.00 |
10:48 |
-1071.72 |
-943.11 |
0.00 |
10:47 |
-1102.68 |
-943.11 |
0.00 |
10:46 |
-1102.68 |
-948.27 |
0.00 |
10:45 |
-1102.68 |
-951.32 |
0.00 |
10:44 |
-1102.68 |
-939.82 |
0.00 |
10:43 |
-1102.68 |
-940.70 |
0.00 |
10:42 |
-1102.68 |
-958.23 |
0.00 |
10:41 |
-1102.68 |
-958.95 |
0.00 |
10:40 |
-1102.68 |
-970.82 |
0.00 |
10:39 |
-1102.68 |
-981.12 |
0.00 |
10:38 |
-1102.68 |
-975.92 |
0.00 |
10:37 |
-1102.68 |
-942.70 |
0.00 |
10:36 |
-1102.68 |
-933.27 |
0.00 |
10:35 |
-1102.68 |
-939.04 |
0.00 |
10:34 |
-1102.68 |
-928.75 |
0.00 |
10:33 |
-1102.68 |
-910.43 |
0.00 |
10:32 |
-1102.68 |
-930.35 |
0.00 |
10:31 |
-1102.68 |
-927.90 |
0.00 |
10:30 |
-1102.68 |
-945.03 |
0.00 |
10:29 |
-1136.23 |
-911.08 |
0.00 |
10:28 |
-1101.66 |
-913.77 |
0.00 |
10:27 |
-1050.36 |
-939.21 |
0.00 |
10:26 |
-1050.36 |
-920.41 |
0.00 |
10:25 |
-1008.55 |
-889.63 |
0.00 |
10:24 |
-1008.55 |
-855.62 |
0.00 |
10:23 |
-1008.55 |
-829.72 |
0.00 |
10:22 |
-1008.55 |
-848.78 |
0.00 |
10:21 |
-1008.55 |
-834.31 |
0.00 |
10:20 |
-1008.55 |
-852.65 |
0.00 |
10:19 |
-1008.55 |
-852.65 |
0.00 |
10:18 |
-1008.55 |
-871.84 |
0.00 |
10:17 |
-957.05 |
-870.99 |
0.00 |
10:16 |
-957.05 |
-842.15 |
0.00 |
10:15 |
-957.05 |
-842.15 |
0.00 |
10:14 |
-957.05 |
-851.53 |
0.00 |
10:13 |
-957.05 |
-858.45 |
0.00 |
10:12 |
-957.05 |
-845.27 |
0.00 |
10:11 |
-957.05 |
-797.95 |
0.00 |
10:10 |
-957.05 |
-810.72 |
0.00 |
10:09 |
-957.05 |
-810.72 |
0.00 |
10:08 |
-905.35 |
-790.93 |
0.00 |
10:07 |
-905.35 |
-790.93 |
0.00 |
10:06 |
-905.35 |
-809.54 |
0.00 |
10:05 |
-905.35 |
-795.25 |
0.00 |
10:04 |
-905.35 |
-778.81 |
0.00 |
10:03 |
-905.35 |
-793.96 |
0.00 |
10:02 |
-905.35 |
-802.61 |
0.00 |
10:01 |
-905.35 |
-767.88 |
0.00 |
10:00 |
-905.35 |
-767.88 |
0.00 |
09:59 |
-905.35 |
-791.73 |
0.00 |
09:58 |
-905.35 |
-804.73 |
0.00 |
09:57 |
-935.47 |
-811.00 |
0.00 |
09:56 |
-935.47 |
-805.87 |
0.00 |
09:55 |
-935.47 |
-777.15 |
0.00 |
09:54 |
-935.47 |
-716.34 |
0.00 |
09:53 |
-935.47 |
-693.77 |
0.00 |
09:52 |
-884.37 |
-644.91 |
0.00 |
09:51 |
-670.53 |
-584.24 |
0.00 |
09:50 |
-603.59 |
-470.76 |
0.00 |
09:49 |
-603.59 |
-450.38 |
0.00 |
09:48 |
-199.67 |
-407.27 |
0.00 |
09:47 |
-199.67 |
-399.33 |
0.00 |
09:46 |
-199.67 |
-404.87 |
0.00 |
09:45 |
-199.67 |
-399.60 |
0.00 |
09:44 |
-199.67 |
-375.21 |
0.00 |
09:43 |
-199.67 |
-400.48 |
0.00 |
09:42 |
-199.67 |
-405.50 |
0.00 |
09:41 |
-199.67 |
-421.41 |
0.00 |
09:40 |
-199.67 |
-427.79 |
0.00 |
09:39 |
-159.29 |
-409.79 |
0.00 |
09:38 |
-159.29 |
-413.20 |
0.00 |
09:37 |
-159.29 |
-338.02 |
0.00 |
09:36 |
-197.80 |
-294.14 |
0.00 |
09:35 |
-48.30 |
-318.83 |
0.00 |
09:34 |
-48.30 |
-297.87 |
0.00 |
09:33 |
-48.30 |
-151.24 |
0.00 |
09:32 |
-48.30 |
-102.47 |
0.00 |
09:31 |
-48.30 |
38.47 |
0.00 |
09:30 |
-35.71 |
-21.85 |
0.00 |
|
大单资金:-882.45万元 |
成交额占比:-5.94% |
中单资金:-750.11万元 |
成交额占比:-5.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
5.28 |
-7.04% |
-2730.42 |
-723.59 |
-882.45 |
-5.94% |
-750.11 |
-5.05% |
-1097.86 |
-7.39% |
20240425 |
5.68 |
5.77% |
1400.08 |
222.54 |
674.91 |
7.41% |
288.77 |
3.17% |
436.40 |
4.79% |
20240424 |
5.37 |
2.29% |
625.80 |
-261.92 |
9.35 |
0.18% |
115.79 |
2.24% |
500.66 |
9.70% |
20240423 |
5.25 |
-0.38% |
-304.86 |
-418.13 |
-55.79 |
-1.04% |
-475.18 |
-8.86% |
226.11 |
4.21% |
20240422 |
5.27 |
-5.56% |
-1769.05 |
-597.95 |
-469.61 |
-5.51% |
-1175.31 |
-13.80% |
-124.13 |
-1.46% |
20240419 |
5.58 |
0.90% |
-375.56 |
-639.40 |
63.68 |
0.63% |
-1072.84 |
-10.65% |
633.60 |
6.29% |
20240418 |
5.53 |
0.00% |
-181.55 |
-29.67 |
190.45 |
1.83% |
-925.25 |
-8.90% |
553.25 |
5.32% |
20240417 |
5.53 |
-0.18% |
-1542.69 |
-322.79 |
-146.86 |
-0.85% |
-394.26 |
-2.28% |
-1001.57 |
-5.79% |
20240416 |
5.54 |
-10.06% |
-56.07 |
-196.20 |
-235.61 |
-2.88% |
169.38 |
2.07% |
10.16 |
0.12% |
20240415 |
6.16 |
-9.94% |
-79.19 |
604.39 |
-511.06 |
-3.93% |
234.95 |
1.81% |
196.92 |
1.52% |
20240412 |
6.84 |
9.97% |
292.20 |
544.32 |
673.41 |
1.78% |
-406.92 |
-1.08% |
25.71 |
0.07% |
20240411 |
6.22 |
-0.80% |
-580.07 |
549.28 |
-102.67 |
-0.70% |
-720.57 |
-4.90% |
243.17 |
1.65% |
20240410 |
6.27 |
0.64% |
332.93 |
389.51 |
-20.27 |
-0.10% |
591.23 |
3.06% |
-238.03 |
-1.23% |
20240409 |
6.23 |
0.81% |
636.94 |
278.71 |
564.98 |
3.92% |
-25.34 |
-0.18% |
97.30 |
0.67% |
20240408 |
6.18 |
0.32% |
956.15 |
-67.47 |
-571.13 |
-3.47% |
1661.67 |
10.11% |
-134.39 |
-0.82% |
20240403 |
6.16 |
1.99% |
701.47 |
-98.09 |
678.37 |
5.89% |
174.93 |
1.52% |
-151.83 |
-1.32% |
20240402 |
6.04 |
0.17% |
-532.68 |
-757.97 |
-262.44 |
-3.37% |
-570.19 |
-7.31% |
299.95 |
3.85% |
20240401 |
6.03 |
1.01% |
-607.47 |
-1111.17 |
-131.07 |
-1.41% |
-489.66 |
-5.27% |
13.26 |
0.14% |
20240329 |
5.97 |
2.93% |
1130.51 |
-1649.32 |
218.80 |
2.18% |
390.80 |
3.89% |
520.91 |
5.19% |
20240328 |
5.80 |
-0.17% |
-1016.16 |
-3001.01 |
-601.75 |
-7.55% |
93.01 |
1.17% |
-507.42 |
-6.36% |
20240327 |
5.81 |
-1.19% |
-609.11 |
-2025.29 |
18.49 |
0.27% |
-522.75 |
-7.52% |
-104.85 |
-1.51% |
20240326 |
5.88 |
-0.17% |
-587.22 |
-2566.50 |
-615.64 |
-7.69% |
-220.96 |
-2.76% |
249.38 |
3.12% |
20240325 |
5.89 |
-3.13% |
-1970.77 |
260.98 |
-669.22 |
-6.08% |
-1273.74 |
-11.58% |
-27.81 |
-0.25% |
20240322 |
6.08 |
-6.17% |
-2513.95 |
-131.42 |
-1132.89 |
-6.56% |
-1667.21 |
-9.65% |
286.15 |
1.66% |
20240321 |
6.48 |
3.68% |
298.24 |
-102.13 |
373.97 |
1.95% |
19.58 |
0.10% |
-95.31 |
-0.50% |
20240320 |
6.25 |
-1.88% |
-656.91 |
-980.41 |
-522.72 |
-2.43% |
406.61 |
1.89% |
-540.80 |
-2.51% |
20240319 |
6.37 |
10.02% |
1336.36 |
-2722.98 |
2211.84 |
12.26% |
-306.42 |
-1.70% |
-569.06 |
-3.15% |
20240318 |
5.79 |
-0.34% |
-2700.00 |
-5187.66 |
-1061.62 |
-6.72% |
-921.67 |
-5.83% |
-716.71 |
-4.53% |
20240315 |
5.81 |
-3.81% |
-2839.13 |
-4082.71 |
-1103.60 |
-5.57% |
-719.17 |
-3.63% |
-1016.36 |
-5.13% |
20240314 |
6.04 |
0.17% |
3527.09 |
-2928.62 |
-504.31 |
-1.38% |
1424.04 |
3.91% |
2607.36 |
7.16% |
002574明牌珠宝 大单资金流向:成交单大于等于6万股或者30万元以上。
002574明牌珠宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002574明牌珠宝 小单资金流向:成交单小于1万股或5万元。
如何看明牌珠宝[002574]资金流向的流入和流出呢?什么是明牌珠宝[002574]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明牌珠宝[002574]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对明牌珠宝[002574]资金流向的计算方法不同,所以数据会有不一致的情况。
|