002574明牌珠宝 今日实时资金流向 |
15:00 |
-2770.15 |
-4309.31 |
0.00 |
14:59 |
-2731.40 |
-4379.82 |
0.00 |
14:58 |
-2731.40 |
-4379.82 |
0.00 |
14:57 |
-2731.40 |
-4383.46 |
0.00 |
14:56 |
-2451.57 |
-4344.30 |
0.00 |
14:55 |
-2288.44 |
-4411.45 |
0.00 |
14:54 |
-2288.44 |
-4352.51 |
0.00 |
14:53 |
-2288.44 |
-4344.54 |
0.00 |
14:52 |
-2288.44 |
-4381.40 |
0.00 |
14:51 |
-2337.56 |
-4344.44 |
0.00 |
14:50 |
-2286.70 |
-4307.51 |
0.00 |
14:49 |
-2286.70 |
-4188.79 |
0.00 |
14:48 |
-2286.70 |
-4121.38 |
0.00 |
14:47 |
-2286.70 |
-4092.95 |
0.00 |
14:46 |
-2286.70 |
-4069.55 |
0.00 |
14:45 |
-2254.75 |
-4061.05 |
0.00 |
14:44 |
-2221.35 |
-4061.05 |
0.00 |
14:43 |
-2267.58 |
-4058.93 |
0.00 |
14:42 |
-2267.58 |
-4066.95 |
0.00 |
14:41 |
-2234.28 |
-4090.97 |
0.00 |
14:40 |
-2234.28 |
-4106.11 |
0.00 |
14:39 |
-2234.28 |
-4085.31 |
0.00 |
14:38 |
-2234.33 |
-4083.34 |
0.00 |
14:37 |
-2189.98 |
-3988.78 |
0.00 |
14:36 |
-2189.98 |
-3967.79 |
0.00 |
14:35 |
-2189.98 |
-3952.14 |
0.00 |
14:34 |
-2189.98 |
-3938.83 |
0.00 |
14:33 |
-2189.98 |
-3945.96 |
0.00 |
14:32 |
-2029.66 |
-3954.15 |
0.00 |
14:31 |
-1950.31 |
-3906.49 |
0.00 |
14:30 |
-2038.41 |
-3823.39 |
0.00 |
14:29 |
-2038.41 |
-3823.39 |
0.00 |
14:28 |
-2038.41 |
-3817.41 |
0.00 |
14:27 |
-2038.41 |
-3817.41 |
0.00 |
14:26 |
-1973.72 |
-3817.08 |
0.00 |
14:25 |
-1973.72 |
-3837.11 |
0.00 |
14:24 |
-1973.72 |
-3832.83 |
0.00 |
14:23 |
-1518.93 |
-3829.16 |
0.00 |
14:22 |
-1518.93 |
-3835.95 |
0.00 |
14:21 |
-1518.93 |
-3822.98 |
0.00 |
14:20 |
-1518.93 |
-3828.82 |
0.00 |
14:19 |
-1518.93 |
-3845.84 |
0.00 |
14:18 |
-1518.93 |
-3860.08 |
0.00 |
14:17 |
-1563.08 |
-3892.62 |
0.00 |
14:16 |
-1563.08 |
-3940.28 |
0.00 |
14:15 |
-1563.08 |
-3940.28 |
0.00 |
14:14 |
-1563.08 |
-3929.06 |
0.00 |
14:13 |
-1427.53 |
-3865.42 |
0.00 |
14:12 |
-1474.78 |
-3864.82 |
0.00 |
14:11 |
-1474.78 |
-3851.91 |
0.00 |
14:10 |
-1474.78 |
-3838.43 |
0.00 |
14:09 |
-1474.78 |
-3839.07 |
0.00 |
14:08 |
-1340.53 |
-3790.88 |
0.00 |
14:07 |
-1340.53 |
-3785.44 |
0.00 |
14:06 |
-1340.53 |
-3797.16 |
0.00 |
14:05 |
-1340.53 |
-3802.18 |
0.00 |
14:04 |
-1340.53 |
-3815.62 |
0.00 |
14:03 |
-1340.53 |
-3824.09 |
0.00 |
14:02 |
-1340.53 |
-3807.92 |
0.00 |
14:01 |
-1340.53 |
-3805.18 |
0.00 |
14:00 |
-1340.53 |
-3788.04 |
0.00 |
13:59 |
-1260.13 |
-3789.73 |
0.00 |
13:58 |
-1177.63 |
-3784.28 |
0.00 |
13:57 |
-1078.36 |
-3750.84 |
0.00 |
13:56 |
-1042.22 |
-3721.87 |
0.00 |
13:55 |
-823.04 |
-3675.40 |
0.00 |
13:54 |
-754.14 |
-3656.24 |
0.00 |
13:53 |
-754.14 |
-3669.98 |
0.00 |
13:52 |
-754.14 |
-3664.69 |
0.00 |
13:51 |
-754.14 |
-3635.49 |
0.00 |
13:50 |
-754.14 |
-3604.95 |
0.00 |
13:49 |
-785.70 |
-3628.87 |
0.00 |
13:48 |
-785.70 |
-3650.39 |
0.00 |
13:47 |
-785.70 |
-3643.56 |
0.00 |
13:46 |
-785.70 |
-3636.73 |
0.00 |
13:45 |
-744.59 |
-3600.98 |
0.00 |
13:44 |
-744.59 |
-3585.01 |
0.00 |
13:43 |
-744.59 |
-3602.97 |
0.00 |
13:42 |
-744.59 |
-3578.46 |
0.00 |
13:41 |
-744.59 |
-3582.32 |
0.00 |
13:40 |
-744.59 |
-3609.04 |
0.00 |
13:39 |
-744.59 |
-3630.70 |
0.00 |
13:38 |
-744.59 |
-3609.43 |
0.00 |
13:37 |
-744.59 |
-3624.87 |
0.00 |
13:36 |
-744.59 |
-3595.07 |
0.00 |
13:35 |
-744.59 |
-3586.83 |
0.00 |
13:34 |
-744.59 |
-3592.34 |
0.00 |
13:33 |
-744.59 |
-3596.00 |
0.00 |
13:32 |
-744.59 |
-3615.11 |
0.00 |
13:31 |
-744.59 |
-3569.04 |
0.00 |
13:30 |
-774.92 |
-3539.09 |
0.00 |
13:29 |
-774.92 |
-3519.85 |
0.00 |
13:28 |
-774.92 |
-3544.99 |
0.00 |
13:27 |
-774.92 |
-3527.56 |
0.00 |
13:26 |
-774.92 |
-3552.40 |
0.00 |
13:25 |
-774.92 |
-3544.01 |
0.00 |
13:24 |
-774.92 |
-3583.29 |
0.00 |
13:23 |
-832.14 |
-3662.77 |
0.00 |
13:22 |
-899.28 |
-3690.59 |
0.00 |
13:21 |
-977.32 |
-3686.78 |
0.00 |
13:20 |
-977.32 |
-3671.94 |
0.00 |
13:19 |
-977.32 |
-3623.19 |
0.00 |
13:18 |
-977.32 |
-3605.56 |
0.00 |
13:17 |
-977.32 |
-3580.00 |
0.00 |
13:16 |
-977.32 |
-3542.59 |
0.00 |
13:15 |
-944.37 |
-3547.76 |
0.00 |
13:14 |
-944.37 |
-3470.52 |
0.00 |
13:13 |
-895.78 |
-3384.83 |
0.00 |
13:12 |
-793.99 |
-3377.66 |
0.00 |
13:11 |
-1067.74 |
-3399.58 |
0.00 |
13:10 |
-1099.83 |
-3407.86 |
0.00 |
13:09 |
-1099.83 |
-3392.85 |
0.00 |
13:08 |
-1099.83 |
-3428.36 |
0.00 |
13:07 |
-1039.49 |
-3452.43 |
0.00 |
13:06 |
-1039.49 |
-3456.87 |
0.00 |
13:05 |
-1039.49 |
-3451.90 |
0.00 |
13:04 |
-1039.49 |
-3431.00 |
0.00 |
13:03 |
-1154.08 |
-3387.63 |
0.00 |
13:02 |
-1154.08 |
-3400.28 |
0.00 |
13:01 |
-1154.08 |
-3421.58 |
0.00 |
11:30 |
-1154.08 |
-3442.57 |
0.00 |
11:29 |
-1154.08 |
-3473.99 |
0.00 |
11:28 |
-1154.08 |
-3474.13 |
0.00 |
11:27 |
-1154.08 |
-3468.45 |
0.00 |
11:26 |
-1154.08 |
-3480.35 |
0.00 |
11:25 |
-1154.08 |
-3456.91 |
0.00 |
11:24 |
-1117.51 |
-3444.15 |
0.00 |
11:23 |
-1117.51 |
-3269.92 |
0.00 |
11:22 |
-1117.51 |
-3225.38 |
0.00 |
11:21 |
-1117.51 |
-3214.05 |
0.00 |
11:20 |
-1084.01 |
-3141.70 |
0.00 |
11:19 |
-1084.01 |
-3091.12 |
0.00 |
11:18 |
-1084.01 |
-3072.22 |
0.00 |
11:17 |
-1084.01 |
-3052.20 |
0.00 |
11:16 |
-1084.01 |
-3052.70 |
0.00 |
11:15 |
-1084.01 |
-3057.97 |
0.00 |
11:14 |
-1084.01 |
-3054.45 |
0.00 |
11:13 |
-1133.19 |
-3030.86 |
0.00 |
11:12 |
-1133.19 |
-3001.20 |
0.00 |
11:11 |
-1133.19 |
-2942.49 |
0.00 |
11:10 |
-1133.19 |
-2928.59 |
0.00 |
11:09 |
-1099.62 |
-2860.27 |
0.00 |
11:08 |
-1099.62 |
-2842.31 |
0.00 |
11:07 |
-1099.62 |
-2827.63 |
0.00 |
11:06 |
-1099.62 |
-2804.85 |
0.00 |
11:05 |
-1217.48 |
-2818.22 |
0.00 |
11:04 |
-1217.48 |
-2812.91 |
0.00 |
11:03 |
-1217.48 |
-2850.46 |
0.00 |
11:02 |
-1217.48 |
-2870.69 |
0.00 |
11:01 |
-1217.48 |
-2869.62 |
0.00 |
11:00 |
-1217.48 |
-2832.35 |
0.00 |
10:59 |
-1217.48 |
-2807.11 |
0.00 |
10:58 |
-1217.48 |
-2811.27 |
0.00 |
10:57 |
-1217.48 |
-2842.32 |
0.00 |
10:56 |
-1217.48 |
-2855.32 |
0.00 |
10:55 |
-1217.48 |
-2882.59 |
0.00 |
10:54 |
-1217.48 |
-2916.35 |
0.00 |
10:53 |
-1217.48 |
-2933.55 |
0.00 |
10:52 |
-1217.48 |
-2959.60 |
0.00 |
10:51 |
-1217.48 |
-2955.86 |
0.00 |
10:50 |
-1217.48 |
-2949.18 |
0.00 |
10:49 |
-1217.48 |
-2955.22 |
0.00 |
10:48 |
-1217.48 |
-2940.11 |
0.00 |
10:47 |
-1217.48 |
-3007.73 |
0.00 |
10:46 |
-1217.48 |
-3036.18 |
0.00 |
10:45 |
-1179.62 |
-3026.44 |
0.00 |
10:44 |
-1139.59 |
-2966.92 |
0.00 |
10:43 |
-1176.66 |
-2964.37 |
0.00 |
10:42 |
-1176.66 |
-2923.86 |
0.00 |
10:41 |
-1176.66 |
-2802.30 |
0.00 |
10:40 |
-1209.85 |
-2836.16 |
0.00 |
10:39 |
-1209.85 |
-2866.36 |
0.00 |
10:38 |
-1209.85 |
-2850.97 |
0.00 |
10:37 |
-1123.65 |
-2809.88 |
0.00 |
10:36 |
-1123.65 |
-2805.67 |
0.00 |
10:35 |
-1123.65 |
-2800.73 |
0.00 |
10:34 |
-1123.65 |
-2733.06 |
0.00 |
10:33 |
-1123.65 |
-2706.24 |
0.00 |
10:32 |
-975.00 |
-2484.70 |
0.00 |
10:31 |
-975.00 |
-2447.21 |
0.00 |
10:30 |
-975.00 |
-2257.81 |
0.00 |
10:29 |
-975.00 |
-2232.56 |
0.00 |
10:28 |
-975.00 |
-2196.52 |
0.00 |
10:27 |
-975.00 |
-2187.29 |
0.00 |
10:26 |
-975.00 |
-2121.77 |
0.00 |
10:25 |
-975.00 |
-2120.84 |
0.00 |
10:24 |
-975.00 |
-2153.78 |
0.00 |
10:23 |
-975.00 |
-2185.17 |
0.00 |
10:22 |
-975.00 |
-2232.64 |
0.00 |
10:21 |
-975.00 |
-2252.70 |
0.00 |
10:20 |
-975.00 |
-2252.69 |
0.00 |
10:19 |
-975.00 |
-2277.12 |
0.00 |
10:18 |
-975.00 |
-2128.17 |
0.00 |
10:17 |
-887.57 |
-1954.26 |
0.00 |
10:16 |
-854.02 |
-1950.45 |
0.00 |
10:15 |
-854.02 |
-1770.76 |
0.00 |
10:14 |
-854.02 |
-1762.84 |
0.00 |
10:13 |
-854.02 |
-1811.20 |
0.00 |
10:12 |
-1001.57 |
-1866.66 |
0.00 |
10:11 |
-842.34 |
-1832.94 |
0.00 |
10:10 |
-874.14 |
-1901.88 |
0.00 |
10:09 |
-840.64 |
-1850.18 |
0.00 |
10:08 |
-894.51 |
-1844.29 |
0.00 |
10:07 |
-894.51 |
-1958.17 |
0.00 |
10:06 |
-808.54 |
-1791.43 |
0.00 |
10:05 |
-808.54 |
-1760.96 |
0.00 |
10:04 |
-838.59 |
-1817.32 |
0.00 |
10:03 |
-838.59 |
-1737.74 |
0.00 |
10:02 |
-777.87 |
-1604.93 |
0.00 |
10:01 |
-810.27 |
-1470.50 |
0.00 |
10:00 |
-541.55 |
-1512.58 |
0.00 |
09:59 |
-328.50 |
-1504.67 |
0.00 |
09:58 |
-199.46 |
-1307.09 |
0.00 |
09:57 |
-203.07 |
-1345.90 |
0.00 |
09:56 |
-191.48 |
-1337.79 |
0.00 |
09:55 |
-163.23 |
-1287.05 |
0.00 |
09:54 |
-124.35 |
-1317.36 |
0.00 |
09:53 |
-77.09 |
-1338.80 |
0.00 |
09:52 |
-116.21 |
-1267.85 |
0.00 |
09:51 |
-116.21 |
-1235.54 |
0.00 |
09:50 |
-152.50 |
-1155.56 |
0.00 |
09:49 |
-152.50 |
-1144.57 |
0.00 |
09:48 |
-133.28 |
-1098.20 |
0.00 |
09:47 |
-133.28 |
-1094.14 |
0.00 |
09:46 |
-94.48 |
-1033.84 |
0.00 |
09:45 |
-94.48 |
-996.23 |
0.00 |
09:44 |
-94.48 |
-910.53 |
0.00 |
09:43 |
-56.19 |
-854.78 |
0.00 |
09:42 |
-88.69 |
-804.62 |
0.00 |
09:41 |
-127.69 |
-750.44 |
0.00 |
09:40 |
-158.71 |
-613.91 |
0.00 |
09:39 |
-157.75 |
-583.25 |
0.00 |
09:38 |
-94.80 |
-506.28 |
0.00 |
09:37 |
73.99 |
-418.39 |
0.00 |
09:36 |
18.32 |
-284.49 |
0.00 |
09:35 |
18.32 |
-165.64 |
0.00 |
09:34 |
52.12 |
-70.55 |
0.00 |
09:33 |
189.31 |
-84.00 |
0.00 |
09:32 |
91.47 |
-70.27 |
0.00 |
09:31 |
111.74 |
-25.94 |
0.00 |
09:30 |
-75.70 |
-417.02 |
0.00 |
|
大单资金:-2770.15万元 |
成交额占比:-4.34% |
中单资金:-4309.31万元 |
成交额占比:-6.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
6.59 |
-0.75% |
-5671.09 |
1996.68 |
-2770.15 |
-4.34% |
-4309.31 |
-6.75% |
1408.37 |
2.20% |
20250402 |
6.64 |
9.93% |
-382.56 |
4557.05 |
6044.67 |
11.22% |
-2480.36 |
-4.61% |
-3946.87 |
-7.33% |
20250401 |
6.04 |
1.68% |
925.29 |
-3901.85 |
-613.91 |
-1.93% |
902.67 |
2.83% |
636.53 |
2.00% |
20250331 |
5.94 |
-3.41% |
-4364.42 |
-5411.50 |
-1598.86 |
-6.62% |
-1632.91 |
-6.76% |
-1132.65 |
-4.69% |
20250328 |
6.15 |
2.67% |
3646.60 |
-6937.58 |
934.93 |
2.52% |
1010.12 |
2.73% |
1701.55 |
4.59% |
20250327 |
5.99 |
-0.17% |
-1607.75 |
-13379.01 |
-209.78 |
-0.87% |
-536.22 |
-2.23% |
-861.75 |
-3.58% |
20250326 |
6.00 |
-0.99% |
-3362.80 |
-16143.05 |
-2414.23 |
-10.30% |
-646.16 |
-2.76% |
-302.41 |
-1.29% |
20250325 |
6.06 |
-0.66% |
-3891.56 |
-20562.71 |
-2123.56 |
-6.62% |
-1211.08 |
-3.78% |
-556.92 |
-1.74% |
20250324 |
6.10 |
-9.50% |
-10226.81 |
-21312.46 |
-3124.94 |
-6.37% |
-3388.00 |
-6.90% |
-3713.87 |
-7.57% |
20250321 |
6.74 |
-10.01% |
-11401.32 |
-41064.43 |
-5506.50 |
-10.22% |
-3968.00 |
-7.36% |
-1926.82 |
-3.57% |
20250320 |
7.49 |
-6.37% |
-13669.05 |
-39826.87 |
-2973.82 |
-3.11% |
-5771.39 |
-6.04% |
-4923.84 |
-5.15% |
20250319 |
8.00 |
-7.73% |
-9658.68 |
-48797.10 |
-6833.89 |
-5.20% |
-4136.48 |
-3.15% |
1311.69 |
1.00% |
20250318 |
8.67 |
10.03% |
-14441.79 |
-48075.08 |
-2873.31 |
-2.18% |
-6690.93 |
-5.07% |
-4877.55 |
-3.70% |
20250317 |
7.88 |
10.06% |
-14303.10 |
-45029.95 |
-22876.91 |
-20.72% |
-685.39 |
-0.62% |
9259.20 |
8.39% |
20250314 |
7.16 |
9.98% |
-7202.84 |
-22153.04 |
-4268.94 |
-59.27% |
-1494.29 |
-20.75% |
-1439.61 |
-19.99% |
20250313 |
6.51 |
9.97% |
-18738.01 |
-18015.84 |
-11944.05 |
-52.20% |
-4283.42 |
-18.72% |
-2510.54 |
-10.97% |
20250312 |
5.92 |
10.04% |
-10457.12 |
-5985.72 |
-6111.87 |
-58.45% |
-2699.28 |
-25.81% |
-1645.97 |
-15.74% |
20250311 |
5.38 |
10.02% |
-1377.39 |
126.15 |
171.82 |
1.56% |
-531.60 |
-4.83% |
-1017.61 |
-9.24% |
20250310 |
4.89 |
1.03% |
-103.98 |
25.02 |
0.00 |
0.00% |
-134.23 |
-6.16% |
30.25 |
1.39% |
20250307 |
4.84 |
-1.02% |
-343.17 |
-60.46 |
-131.74 |
-5.34% |
-184.43 |
-7.47% |
-27.00 |
-1.09% |
20250306 |
4.89 |
0.41% |
272.72 |
-0.37 |
86.07 |
2.98% |
-45.13 |
-1.56% |
231.78 |
8.01% |
20250305 |
4.87 |
-0.61% |
-223.69 |
-95.29 |
0.00 |
0.00% |
-18.15 |
-0.63% |
-205.54 |
-7.18% |
20250304 |
4.90 |
1.24% |
95.54 |
-202.91 |
70.69 |
3.23% |
-51.94 |
-2.37% |
76.79 |
3.51% |
20250303 |
4.84 |
0.62% |
-207.63 |
-465.58 |
-85.48 |
-2.44% |
115.11 |
3.29% |
-237.26 |
-6.78% |
20250228 |
4.81 |
0.00% |
-402.79 |
-118.72 |
-71.65 |
-1.21% |
110.94 |
1.87% |
-442.08 |
-7.46% |
20250227 |
4.81 |
0.63% |
-33.86 |
-2.84 |
-8.85 |
-0.31% |
-13.66 |
-0.48% |
-11.35 |
-0.40% |
20250226 |
4.78 |
0.42% |
160.27 |
35.79 |
-107.62 |
-3.58% |
99.99 |
3.33% |
167.90 |
5.59% |
20250225 |
4.76 |
-0.21% |
-719.01 |
76.33 |
-191.98 |
-6.81% |
-255.64 |
-9.07% |
-271.39 |
-9.63% |
20250224 |
4.77 |
1.92% |
139.25 |
-303.89 |
261.38 |
6.63% |
-2.37 |
-0.06% |
-119.76 |
-3.04% |
20250221 |
4.68 |
-1.47% |
-801.22 |
-206.86 |
44.23 |
0.90% |
-362.31 |
-7.39% |
-483.14 |
-9.86% |
002574明牌珠宝 大单资金流向:成交单大于等于6万股或者30万元以上。
002574明牌珠宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002574明牌珠宝 小单资金流向:成交单小于1万股或5万元。
如何看明牌珠宝[002574]资金流向的流入和流出呢?什么是明牌珠宝[002574]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明牌珠宝[002574]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对明牌珠宝[002574]资金流向的计算方法不同,所以数据会有不一致的情况。
|