| 002572索菲亚 今日实时资金流向 |
| 15:00 |
2152.00 |
2042.95 |
-209.28 |
| 14:59 |
2152.00 |
2041.01 |
-272.18 |
| 14:58 |
2152.00 |
2041.01 |
-272.18 |
| 14:57 |
2152.00 |
2041.01 |
-272.18 |
| 14:56 |
2116.85 |
2008.16 |
-297.48 |
| 14:55 |
2116.85 |
2010.97 |
-279.59 |
| 14:54 |
2153.53 |
2003.24 |
-293.29 |
| 14:53 |
2153.53 |
1983.93 |
-291.02 |
| 14:52 |
2153.53 |
1962.68 |
-293.66 |
| 14:51 |
2153.53 |
2001.64 |
-288.04 |
| 14:50 |
2153.53 |
2027.95 |
-248.94 |
| 14:49 |
2153.53 |
2005.80 |
-251.76 |
| 14:48 |
2153.53 |
1997.52 |
-217.68 |
| 14:47 |
2153.53 |
1985.39 |
-215.58 |
| 14:46 |
2153.53 |
1966.25 |
-191.71 |
| 14:45 |
2153.53 |
1904.95 |
-231.57 |
| 14:44 |
2153.53 |
1857.74 |
-267.72 |
| 14:43 |
2153.53 |
1859.66 |
-274.91 |
| 14:42 |
2153.53 |
1897.52 |
-292.62 |
| 14:41 |
2153.53 |
1887.68 |
-304.54 |
| 14:40 |
2153.53 |
1879.78 |
-289.28 |
| 14:39 |
2153.53 |
1871.88 |
-267.70 |
| 14:38 |
2153.53 |
1826.06 |
-252.08 |
| 14:37 |
2153.53 |
1803.61 |
-282.26 |
| 14:36 |
2153.53 |
1798.51 |
-277.88 |
| 14:35 |
2153.53 |
1797.09 |
-290.84 |
| 14:34 |
2153.53 |
1797.09 |
-289.27 |
| 14:33 |
2190.56 |
1770.24 |
-268.56 |
| 14:32 |
2190.56 |
1752.70 |
-264.71 |
| 14:31 |
2190.56 |
1716.73 |
-268.91 |
| 14:30 |
2190.56 |
1701.31 |
-257.17 |
| 14:29 |
2190.56 |
1694.66 |
-261.38 |
| 14:28 |
2190.56 |
1694.66 |
-242.32 |
| 14:27 |
2190.56 |
1694.66 |
-233.05 |
| 14:26 |
2190.56 |
1693.26 |
-252.81 |
| 14:25 |
2190.56 |
1710.59 |
-234.10 |
| 14:24 |
2190.56 |
1710.59 |
-231.65 |
| 14:23 |
2190.56 |
1680.45 |
-225.69 |
| 14:22 |
2190.56 |
1686.05 |
-231.47 |
| 14:21 |
2190.56 |
1668.90 |
-251.43 |
| 14:20 |
2190.56 |
1668.90 |
-241.64 |
| 14:19 |
2190.56 |
1655.61 |
-242.69 |
| 14:18 |
2190.56 |
1653.16 |
-242.52 |
| 14:17 |
2190.56 |
1647.56 |
-231.85 |
| 14:16 |
2190.56 |
1634.08 |
-235.52 |
| 14:15 |
2190.56 |
1628.31 |
-240.60 |
| 14:14 |
2190.56 |
1615.19 |
-242.17 |
| 14:13 |
2190.56 |
1644.23 |
-223.26 |
| 14:12 |
2190.56 |
1639.15 |
-216.60 |
| 14:11 |
2190.56 |
1627.57 |
-213.97 |
| 14:10 |
2190.56 |
1617.06 |
-213.79 |
| 14:09 |
2190.56 |
1600.94 |
-216.95 |
| 14:08 |
2190.56 |
1608.65 |
-215.90 |
| 14:07 |
2190.56 |
1630.52 |
-225.87 |
| 14:06 |
2190.56 |
1605.67 |
-223.78 |
| 14:05 |
2190.56 |
1615.30 |
-225.88 |
| 14:04 |
2190.56 |
1601.30 |
-233.58 |
| 14:03 |
2190.56 |
1601.30 |
-238.66 |
| 14:02 |
2190.56 |
1623.88 |
-221.34 |
| 14:01 |
2190.56 |
1618.09 |
-208.20 |
| 14:00 |
2190.56 |
1625.99 |
-181.19 |
| 13:59 |
2190.56 |
1618.44 |
-177.34 |
| 13:58 |
2190.56 |
1607.21 |
-177.16 |
| 13:57 |
2190.56 |
1614.23 |
-173.12 |
| 13:56 |
2190.56 |
1626.00 |
-175.93 |
| 13:55 |
2190.56 |
1626.00 |
-166.09 |
| 13:54 |
2135.84 |
1620.37 |
-175.05 |
| 13:53 |
2135.84 |
1605.62 |
-178.21 |
| 13:52 |
2135.84 |
1605.62 |
-161.00 |
| 13:51 |
2135.84 |
1617.74 |
-156.44 |
| 13:50 |
2135.84 |
1622.65 |
-160.66 |
| 13:49 |
2135.84 |
1615.62 |
-153.28 |
| 13:48 |
2135.84 |
1615.62 |
-144.67 |
| 13:47 |
2135.84 |
1610.36 |
-127.62 |
| 13:46 |
2135.84 |
1615.80 |
-118.30 |
| 13:45 |
2135.84 |
1609.63 |
-121.12 |
| 13:44 |
2135.84 |
1602.59 |
-120.07 |
| 13:43 |
2069.07 |
1602.04 |
-123.41 |
| 13:42 |
2069.07 |
1544.04 |
-154.89 |
| 13:41 |
2069.07 |
1563.19 |
-146.46 |
| 13:40 |
2069.07 |
1569.17 |
-141.37 |
| 13:39 |
2033.78 |
1566.33 |
-127.81 |
| 13:38 |
1998.36 |
1603.98 |
-75.67 |
| 13:37 |
1998.36 |
1303.93 |
-175.46 |
| 13:36 |
1964.39 |
1229.07 |
-191.16 |
| 13:35 |
1919.29 |
1192.89 |
-223.97 |
| 13:34 |
1919.29 |
1185.71 |
-233.62 |
| 13:33 |
1919.29 |
1185.71 |
-233.10 |
| 13:32 |
1919.29 |
1193.23 |
-240.82 |
| 13:31 |
1919.29 |
1159.26 |
-252.23 |
| 13:30 |
1919.29 |
1126.06 |
-258.20 |
| 13:29 |
1919.29 |
1112.84 |
-260.13 |
| 13:28 |
1919.29 |
1112.84 |
-262.39 |
| 13:27 |
1919.29 |
1107.61 |
-257.17 |
| 13:26 |
1919.29 |
1107.61 |
-267.80 |
| 13:25 |
1919.29 |
1107.61 |
-271.28 |
| 13:24 |
1919.29 |
1100.66 |
-267.11 |
| 13:23 |
1919.29 |
1095.10 |
-267.81 |
| 13:22 |
1919.29 |
1093.01 |
-268.68 |
| 13:21 |
1919.29 |
1085.71 |
-283.64 |
| 13:20 |
1919.29 |
1075.47 |
-285.73 |
| 13:19 |
1919.29 |
1075.47 |
-286.77 |
| 13:18 |
1919.29 |
1075.47 |
-281.75 |
| 13:17 |
1919.29 |
1075.47 |
-281.92 |
| 13:16 |
1919.29 |
1081.89 |
-222.45 |
| 13:15 |
1919.29 |
1087.09 |
-224.53 |
| 13:14 |
1919.29 |
1087.09 |
-232.15 |
| 13:13 |
1919.29 |
1081.20 |
-239.08 |
| 13:12 |
1919.29 |
1091.24 |
-225.59 |
| 13:11 |
1919.29 |
1084.32 |
-225.59 |
| 13:10 |
1919.29 |
1083.45 |
-222.48 |
| 13:09 |
1919.29 |
1085.69 |
-211.24 |
| 13:08 |
1919.29 |
1078.59 |
-215.57 |
| 13:07 |
1919.29 |
1062.33 |
-224.40 |
| 13:06 |
1919.29 |
1055.41 |
-227.00 |
| 13:05 |
1919.29 |
1055.41 |
-234.08 |
| 13:04 |
1919.29 |
1083.09 |
-219.04 |
| 13:03 |
1962.42 |
1139.72 |
-201.38 |
| 13:02 |
1962.42 |
1152.39 |
-198.95 |
| 13:01 |
1962.42 |
1158.48 |
-196.18 |
| 11:30 |
1846.94 |
1154.65 |
-199.32 |
| 11:29 |
2007.20 |
1114.17 |
-227.40 |
| 11:28 |
2007.20 |
973.58 |
-246.50 |
| 11:27 |
2007.20 |
973.58 |
-252.08 |
| 11:26 |
2007.20 |
992.39 |
-254.69 |
| 11:25 |
2007.20 |
992.39 |
-246.85 |
| 11:24 |
1909.20 |
986.30 |
-232.58 |
| 11:23 |
1909.20 |
992.38 |
-249.45 |
| 11:22 |
1909.20 |
992.38 |
-255.88 |
| 11:21 |
1909.20 |
992.38 |
-285.74 |
| 11:20 |
1909.20 |
1008.49 |
-286.26 |
| 11:19 |
1909.20 |
1016.64 |
-294.59 |
| 11:18 |
1909.20 |
1016.64 |
-296.33 |
| 11:17 |
1909.20 |
1016.64 |
-303.11 |
| 11:16 |
1909.20 |
1016.64 |
-287.78 |
| 11:15 |
1909.20 |
1016.64 |
-285.34 |
| 11:14 |
1994.45 |
1021.88 |
-292.51 |
| 11:13 |
1994.45 |
1021.88 |
-319.08 |
| 11:12 |
1994.45 |
1014.89 |
-337.08 |
| 11:11 |
1994.45 |
1014.89 |
-353.65 |
| 11:10 |
1994.45 |
1014.20 |
-348.91 |
| 11:09 |
2065.03 |
1041.89 |
-348.89 |
| 11:08 |
2065.03 |
1031.98 |
-367.32 |
| 11:07 |
2065.03 |
1031.98 |
-364.72 |
| 11:06 |
2065.03 |
1031.98 |
-383.14 |
| 11:05 |
2065.03 |
1023.29 |
-387.49 |
| 11:04 |
2065.03 |
1023.29 |
-397.57 |
| 11:03 |
2065.03 |
1023.29 |
-402.60 |
| 11:02 |
2065.03 |
1011.34 |
-414.04 |
| 11:01 |
2065.03 |
1046.84 |
-397.76 |
| 11:00 |
2065.03 |
1039.04 |
-400.71 |
| 10:59 |
2065.03 |
1104.07 |
-395.86 |
| 10:58 |
2090.59 |
1101.13 |
-394.97 |
| 10:57 |
2090.59 |
1109.26 |
-400.85 |
| 10:56 |
2090.59 |
1109.26 |
-397.05 |
| 10:55 |
2090.59 |
1108.05 |
-401.55 |
| 10:54 |
2090.59 |
1118.08 |
-390.48 |
| 10:53 |
2090.59 |
1135.90 |
-397.24 |
| 10:52 |
2139.89 |
1142.65 |
-377.69 |
| 10:51 |
2139.89 |
1137.10 |
-387.57 |
| 10:50 |
2171.04 |
1152.86 |
-399.52 |
| 10:49 |
2171.04 |
1159.27 |
-440.24 |
| 10:48 |
2171.04 |
1226.17 |
-428.81 |
| 10:47 |
2171.04 |
1200.14 |
-441.83 |
| 10:46 |
2171.04 |
1183.67 |
-468.20 |
| 10:45 |
2171.04 |
1177.26 |
-498.02 |
| 10:44 |
2282.56 |
1076.89 |
-544.89 |
| 10:43 |
2282.41 |
1106.26 |
-485.55 |
| 10:42 |
2282.41 |
1142.32 |
-486.25 |
| 10:41 |
2282.41 |
1142.32 |
-478.58 |
| 10:40 |
2282.41 |
1242.19 |
-489.24 |
| 10:39 |
2329.15 |
1223.35 |
-530.25 |
| 10:38 |
2329.15 |
1228.93 |
-519.95 |
| 10:37 |
2329.15 |
1228.77 |
-533.42 |
| 10:36 |
2329.15 |
1261.74 |
-523.27 |
| 10:35 |
2329.15 |
1310.56 |
-549.99 |
| 10:34 |
2416.92 |
1304.07 |
-523.45 |
| 10:33 |
2416.92 |
1373.64 |
-514.65 |
| 10:32 |
2416.92 |
1427.23 |
-468.62 |
| 10:31 |
2416.92 |
1552.32 |
-379.36 |
| 10:30 |
2416.92 |
1547.02 |
-397.70 |
| 10:29 |
2416.92 |
1553.72 |
-334.02 |
| 10:28 |
2416.92 |
1596.62 |
-284.72 |
| 10:27 |
2087.06 |
1353.13 |
-340.68 |
| 10:26 |
2025.34 |
1372.19 |
-326.05 |
| 10:25 |
1978.47 |
1360.22 |
-336.61 |
| 10:24 |
1978.47 |
1340.52 |
-335.91 |
| 10:23 |
1978.47 |
1356.71 |
-329.93 |
| 10:22 |
1978.47 |
1346.68 |
-342.12 |
| 10:21 |
1978.47 |
1354.27 |
-328.36 |
| 10:20 |
1825.06 |
1316.27 |
-329.28 |
| 10:19 |
1656.82 |
1158.18 |
-390.71 |
| 10:18 |
1616.70 |
1109.60 |
-400.32 |
| 10:17 |
1616.70 |
1114.84 |
-434.24 |
| 10:16 |
1616.70 |
1116.05 |
-449.94 |
| 10:15 |
1616.70 |
1122.85 |
-467.21 |
| 10:14 |
1567.46 |
1119.54 |
-480.82 |
| 10:13 |
1516.32 |
1154.08 |
-474.38 |
| 10:12 |
1516.32 |
1177.47 |
-485.91 |
| 10:11 |
1516.32 |
1182.49 |
-491.31 |
| 10:10 |
1516.32 |
1170.98 |
-491.50 |
| 10:09 |
1516.32 |
1195.04 |
-481.39 |
| 10:08 |
1516.32 |
1195.04 |
-475.98 |
| 10:07 |
1516.32 |
1215.66 |
-487.68 |
| 10:06 |
1516.32 |
1194.22 |
-498.66 |
| 10:05 |
1516.32 |
1194.22 |
-514.70 |
| 10:04 |
1516.32 |
1194.22 |
-513.66 |
| 10:03 |
1516.32 |
1206.24 |
-513.31 |
| 10:02 |
1516.32 |
1214.11 |
-522.91 |
| 10:01 |
1516.32 |
1250.18 |
-498.92 |
| 10:00 |
1516.32 |
1232.15 |
-525.02 |
| 09:59 |
1516.32 |
1156.42 |
-495.05 |
| 09:58 |
1516.32 |
1234.40 |
-459.83 |
| 09:57 |
1516.32 |
1265.18 |
-424.73 |
| 09:56 |
1516.32 |
1275.96 |
-403.50 |
| 09:55 |
1516.32 |
1228.82 |
-363.04 |
| 09:54 |
1516.32 |
1178.82 |
-377.43 |
| 09:53 |
1516.32 |
1162.32 |
-372.18 |
| 09:52 |
1516.32 |
1160.90 |
-380.58 |
| 09:51 |
1516.32 |
1158.28 |
-357.46 |
| 09:50 |
1516.32 |
1210.40 |
-336.90 |
| 09:49 |
1516.32 |
1186.66 |
-332.33 |
| 09:48 |
1516.32 |
1268.35 |
-325.83 |
| 09:47 |
1516.32 |
1239.10 |
-378.39 |
| 09:46 |
1485.02 |
1242.07 |
-418.16 |
| 09:45 |
1231.93 |
1108.17 |
-482.22 |
| 09:44 |
1231.90 |
1113.56 |
-427.88 |
| 09:43 |
1121.87 |
1022.30 |
-237.00 |
| 09:42 |
925.67 |
1012.40 |
-263.69 |
| 09:41 |
836.96 |
1064.31 |
-262.59 |
| 09:40 |
802.80 |
1100.88 |
-186.61 |
| 09:39 |
598.81 |
849.74 |
-228.91 |
| 09:38 |
382.38 |
866.87 |
-179.52 |
| 09:37 |
169.92 |
633.92 |
10.15 |
| 09:36 |
196.30 |
301.97 |
52.52 |
| 09:35 |
52.87 |
332.28 |
64.49 |
| 09:34 |
52.87 |
156.55 |
33.55 |
| 09:33 |
52.87 |
79.51 |
74.36 |
| 09:32 |
52.87 |
125.04 |
106.75 |
| 09:31 |
0.00 |
19.03 |
47.31 |
| 09:30 |
0.00 |
-0.34 |
3.73 |
|
| 大单资金：2152.00万元 |
成交额占比：7.56% |
| 中单资金：2042.95万元 |
成交额占比：7.17% |
| 小单资金：-209.28万元 |
成交额占比：-0.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241224 |
17.57 |
3.96% |
3985.67 |
1670.38 |
2152.00 |
7.56% |
2042.95 |
7.17% |
-209.28 |
-0.73% |
| 20241223 |
16.90 |
-0.18% |
616.22 |
-606.13 |
481.36 |
2.98% |
1222.77 |
7.56% |
-1087.91 |
-6.73% |
| 20241220 |
16.93 |
-1.74% |
-4763.38 |
-3364.57 |
-1568.73 |
-10.30% |
-1568.76 |
-10.30% |
-1625.89 |
-10.68% |
| 20241219 |
17.23 |
-1.09% |
767.14 |
-4044.05 |
606.53 |
3.69% |
18.38 |
0.11% |
142.23 |
0.87% |
| 20241218 |
17.42 |
-0.57% |
-1107.92 |
1353.72 |
-0.78 |
-0.01% |
-639.45 |
-6.08% |
-467.69 |
-4.45% |
| 20241217 |
17.52 |
-0.40% |
-1476.05 |
2678.40 |
-124.51 |
-0.82% |
-522.97 |
-3.43% |
-828.57 |
-5.43% |
| 20241216 |
17.59 |
-3.35% |
-1776.25 |
2728.64 |
-2277.08 |
-9.08% |
246.34 |
0.98% |
254.49 |
1.02% |
| 20241213 |
18.20 |
-5.01% |
-8597.69 |
4494.39 |
-2248.21 |
-5.92% |
-4083.00 |
-10.75% |
-2266.48 |
-5.97% |
| 20241212 |
19.16 |
3.90% |
9180.92 |
5721.51 |
6004.30 |
16.21% |
2188.49 |
5.91% |
988.13 |
2.67% |
| 20241211 |
18.44 |
1.93% |
4015.15 |
-1942.50 |
1323.90 |
6.99% |
1672.69 |
8.84% |
1018.56 |
5.38% |
| 20241210 |
18.09 |
2.90% |
-3385.14 |
-4167.56 |
-74.27 |
-0.16% |
-178.52 |
-0.39% |
-3132.35 |
-6.87% |
| 20241209 |
17.58 |
-0.17% |
-1490.37 |
-4648.18 |
-511.33 |
-4.93% |
-44.29 |
-0.43% |
-934.75 |
-9.01% |
| 20241206 |
17.61 |
-0.34% |
-1226.16 |
-3895.16 |
-1021.09 |
-5.63% |
276.92 |
1.53% |
-481.99 |
-2.66% |
| 20241205 |
17.67 |
-2.59% |
-2880.40 |
-2481.10 |
-1659.71 |
-8.34% |
-1951.65 |
-9.81% |
730.96 |
3.67% |
| 20241204 |
18.14 |
-0.98% |
-2144.53 |
-1767.42 |
-901.16 |
-5.66% |
-370.44 |
-2.32% |
-872.93 |
-5.48% |
| 20241203 |
18.32 |
-0.81% |
-3615.38 |
5325.10 |
-554.89 |
-2.61% |
-1911.70 |
-8.98% |
-1148.79 |
-5.39% |
| 20241202 |
18.47 |
1.88% |
2085.16 |
7352.57 |
241.69 |
0.82% |
580.69 |
1.97% |
1262.78 |
4.28% |
| 20241129 |
18.13 |
1.85% |
4017.99 |
7352.28 |
392.97 |
1.45% |
2477.88 |
9.12% |
1147.14 |
4.22% |
| 20241128 |
17.80 |
-2.41% |
-3838.48 |
5906.01 |
-946.03 |
-4.11% |
-1271.61 |
-5.52% |
-1620.84 |
-7.03% |
| 20241127 |
18.24 |
8.12% |
15702.92 |
7520.46 |
6191.36 |
12.39% |
6112.57 |
12.23% |
3398.99 |
6.80% |
| 20241126 |
16.87 |
2.55% |
4154.67 |
1462.56 |
1472.58 |
6.11% |
2205.27 |
9.15% |
476.82 |
1.98% |
| 20241125 |
16.45 |
-0.42% |
-1444.85 |
-479.70 |
241.40 |
1.28% |
-226.85 |
-1.20% |
-1459.40 |
-7.72% |
| 20241122 |
16.52 |
-3.05% |
-1118.41 |
-1250.24 |
-1053.30 |
-4.72% |
255.50 |
1.15% |
-320.61 |
-1.44% |
| 20241121 |
17.04 |
1.55% |
2805.15 |
-2448.19 |
668.42 |
2.74% |
1202.97 |
4.93% |
933.76 |
3.83% |
| 20241120 |
16.78 |
0.00% |
-3665.02 |
-3599.51 |
133.46 |
0.72% |
-1316.42 |
-7.08% |
-2482.06 |
-13.35% |
| 20241119 |
16.78 |
0.12% |
-2307.92 |
-4195.43 |
-469.68 |
-2.64% |
-1162.51 |
-6.53% |
-675.73 |
-3.79% |
| 20241118 |
16.76 |
-1.53% |
-1966.25 |
-3759.90 |
-529.14 |
-2.53% |
-807.16 |
-3.85% |
-629.95 |
-3.01% |
| 20241115 |
17.02 |
-3.62% |
-183.18 |
-3261.80 |
-2251.25 |
-5.47% |
-1064.33 |
-2.59% |
3132.40 |
7.61% |
| 20241114 |
17.66 |
-1.40% |
-3692.91 |
-2499.08 |
-482.90 |
-2.32% |
-1904.46 |
-9.13% |
-1305.55 |
-6.26% |
| 20241113 |
17.91 |
-2.34% |
-1780.87 |
102.50 |
-462.46 |
-1.92% |
-1496.40 |
-6.23% |
177.99 |
0.74% |
002572索菲亚 大单资金流向：成交单大于等于6万股或者30万元以上。
002572索菲亚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002572索菲亚 小单资金流向：成交单小于1万股或5万元。
如何看索菲亚[002572]资金流向的流入和流出呢？什么是索菲亚[002572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索菲亚[002572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对索菲亚[002572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
