| 002572索菲亚 今日实时资金流向 |
| 15:00 |
301.59 |
311.09 |
0.00 |
| 14:59 |
301.59 |
366.63 |
0.00 |
| 14:58 |
301.59 |
366.63 |
0.00 |
| 14:57 |
301.59 |
366.63 |
0.00 |
| 14:56 |
216.61 |
311.72 |
0.00 |
| 14:55 |
183.10 |
291.24 |
0.00 |
| 14:54 |
183.10 |
284.08 |
0.00 |
| 14:53 |
183.10 |
286.93 |
0.00 |
| 14:52 |
183.10 |
286.93 |
0.00 |
| 14:51 |
183.10 |
285.49 |
0.00 |
| 14:50 |
183.10 |
262.43 |
0.00 |
| 14:49 |
183.10 |
254.56 |
0.00 |
| 14:48 |
183.10 |
265.00 |
0.00 |
| 14:47 |
183.10 |
265.00 |
0.00 |
| 14:46 |
218.28 |
261.98 |
0.00 |
| 14:45 |
218.28 |
269.70 |
0.00 |
| 14:44 |
218.28 |
269.70 |
0.00 |
| 14:43 |
218.28 |
275.57 |
0.00 |
| 14:42 |
218.28 |
275.57 |
0.00 |
| 14:41 |
218.28 |
286.31 |
0.00 |
| 14:40 |
218.28 |
286.31 |
0.00 |
| 14:39 |
218.28 |
306.51 |
0.00 |
| 14:38 |
218.28 |
320.42 |
0.00 |
| 14:37 |
218.28 |
320.42 |
0.00 |
| 14:36 |
218.28 |
338.77 |
0.00 |
| 14:35 |
218.28 |
338.77 |
0.00 |
| 14:34 |
218.28 |
320.41 |
0.00 |
| 14:33 |
218.28 |
336.04 |
0.00 |
| 14:32 |
218.28 |
336.04 |
0.00 |
| 14:31 |
218.28 |
354.70 |
0.00 |
| 14:30 |
218.28 |
354.70 |
0.00 |
| 14:29 |
218.28 |
340.33 |
0.00 |
| 14:28 |
218.28 |
334.72 |
0.00 |
| 14:27 |
218.28 |
334.72 |
0.00 |
| 14:26 |
218.28 |
353.96 |
0.00 |
| 14:25 |
218.28 |
365.89 |
0.00 |
| 14:24 |
218.28 |
365.89 |
0.00 |
| 14:23 |
218.28 |
358.12 |
0.00 |
| 14:22 |
218.28 |
362.43 |
0.00 |
| 14:21 |
218.28 |
334.69 |
0.00 |
| 14:20 |
218.28 |
233.87 |
0.00 |
| 14:19 |
218.28 |
155.60 |
0.00 |
| 14:18 |
262.38 |
148.43 |
0.00 |
| 14:17 |
262.38 |
148.43 |
0.00 |
| 14:16 |
262.38 |
148.43 |
0.00 |
| 14:15 |
262.38 |
148.43 |
0.00 |
| 14:14 |
262.38 |
140.12 |
0.00 |
| 14:13 |
262.38 |
140.12 |
0.00 |
| 14:12 |
262.38 |
140.12 |
0.00 |
| 14:11 |
262.38 |
145.71 |
0.00 |
| 14:10 |
262.38 |
142.84 |
0.00 |
| 14:09 |
262.38 |
168.64 |
0.00 |
| 14:08 |
218.25 |
-38.76 |
0.00 |
| 14:07 |
218.25 |
-36.32 |
0.00 |
| 14:06 |
218.25 |
-29.74 |
0.00 |
| 14:05 |
218.25 |
-30.05 |
0.00 |
| 14:04 |
218.25 |
-29.91 |
0.00 |
| 14:03 |
218.25 |
-44.66 |
0.00 |
| 14:02 |
218.25 |
-44.66 |
0.00 |
| 14:01 |
218.25 |
-44.66 |
0.00 |
| 14:00 |
218.25 |
-44.66 |
0.00 |
| 13:59 |
218.25 |
-55.11 |
0.00 |
| 13:58 |
218.25 |
-70.42 |
0.00 |
| 13:57 |
218.25 |
-70.42 |
0.00 |
| 13:56 |
218.25 |
-70.42 |
0.00 |
| 13:55 |
218.25 |
-63.27 |
0.00 |
| 13:54 |
218.25 |
-63.27 |
0.00 |
| 13:53 |
218.25 |
-63.27 |
0.00 |
| 13:52 |
218.25 |
-60.13 |
0.00 |
| 13:51 |
218.25 |
-57.13 |
0.00 |
| 13:50 |
218.25 |
-62.14 |
0.00 |
| 13:49 |
168.20 |
-99.51 |
0.00 |
| 13:48 |
168.20 |
-93.79 |
0.00 |
| 13:47 |
168.20 |
-93.79 |
0.00 |
| 13:46 |
168.20 |
-87.79 |
0.00 |
| 13:45 |
168.20 |
-64.21 |
0.00 |
| 13:44 |
166.34 |
-64.21 |
0.00 |
| 13:43 |
166.34 |
-64.21 |
0.00 |
| 13:42 |
166.34 |
-64.21 |
0.00 |
| 13:41 |
200.06 |
-74.37 |
0.00 |
| 13:40 |
200.06 |
-74.37 |
0.00 |
| 13:39 |
200.06 |
-74.37 |
0.00 |
| 13:38 |
200.06 |
-74.37 |
0.00 |
| 13:37 |
200.06 |
-90.10 |
0.00 |
| 13:36 |
200.06 |
-111.43 |
0.00 |
| 13:35 |
200.06 |
-111.43 |
0.00 |
| 13:34 |
200.06 |
-108.87 |
0.00 |
| 13:33 |
200.06 |
-56.43 |
0.00 |
| 13:32 |
200.06 |
-56.43 |
0.00 |
| 13:31 |
200.06 |
-70.74 |
0.00 |
| 13:30 |
200.06 |
-97.03 |
0.00 |
| 13:29 |
200.06 |
-97.03 |
0.00 |
| 13:28 |
200.06 |
-97.03 |
0.00 |
| 13:27 |
200.06 |
-97.03 |
0.00 |
| 13:26 |
200.06 |
-102.18 |
0.00 |
| 13:25 |
200.06 |
-102.18 |
0.00 |
| 13:24 |
200.06 |
-95.04 |
0.00 |
| 13:23 |
200.06 |
-76.05 |
0.00 |
| 13:22 |
200.06 |
-76.05 |
0.00 |
| 13:21 |
200.06 |
-76.05 |
0.00 |
| 13:20 |
200.06 |
-76.05 |
0.00 |
| 13:19 |
200.06 |
-61.77 |
0.00 |
| 13:18 |
200.06 |
-61.77 |
0.00 |
| 13:17 |
200.06 |
-61.77 |
0.00 |
| 13:16 |
200.06 |
-67.63 |
0.00 |
| 13:15 |
200.06 |
-42.91 |
0.00 |
| 13:14 |
200.06 |
-28.34 |
0.00 |
| 13:13 |
200.06 |
-37.06 |
0.00 |
| 13:12 |
200.06 |
-26.91 |
0.00 |
| 13:11 |
200.06 |
-34.49 |
0.00 |
| 13:10 |
200.06 |
-29.34 |
0.00 |
| 13:09 |
200.06 |
-29.34 |
0.00 |
| 13:08 |
200.06 |
-20.89 |
0.00 |
| 13:07 |
200.06 |
-15.45 |
0.00 |
| 13:06 |
200.06 |
-28.36 |
0.00 |
| 13:05 |
239.48 |
-19.96 |
0.00 |
| 13:04 |
312.63 |
24.20 |
0.00 |
| 13:03 |
312.63 |
78.48 |
0.00 |
| 13:02 |
312.63 |
99.85 |
0.00 |
| 13:01 |
312.63 |
107.45 |
0.00 |
| 11:30 |
268.90 |
98.96 |
0.00 |
| 11:29 |
268.90 |
98.96 |
0.00 |
| 11:28 |
268.90 |
98.96 |
0.00 |
| 11:27 |
268.90 |
92.94 |
0.00 |
| 11:26 |
268.90 |
84.20 |
0.00 |
| 11:25 |
268.90 |
84.20 |
0.00 |
| 11:24 |
268.90 |
94.50 |
0.00 |
| 11:23 |
268.90 |
106.67 |
0.00 |
| 11:22 |
268.90 |
117.26 |
0.00 |
| 11:21 |
268.90 |
109.23 |
0.00 |
| 11:20 |
268.90 |
139.88 |
0.00 |
| 11:19 |
268.90 |
139.88 |
0.00 |
| 11:18 |
268.90 |
139.88 |
0.00 |
| 11:17 |
268.90 |
134.15 |
0.00 |
| 11:16 |
268.90 |
134.15 |
0.00 |
| 11:15 |
268.90 |
134.15 |
0.00 |
| 11:14 |
268.90 |
134.15 |
0.00 |
| 11:13 |
268.90 |
139.88 |
0.00 |
| 11:12 |
268.90 |
139.88 |
0.00 |
| 11:11 |
268.90 |
139.88 |
0.00 |
| 11:10 |
268.90 |
139.88 |
0.00 |
| 11:09 |
268.90 |
148.47 |
0.00 |
| 11:08 |
268.90 |
148.47 |
0.00 |
| 11:07 |
268.90 |
148.47 |
0.00 |
| 11:06 |
268.90 |
148.47 |
0.00 |
| 11:05 |
268.90 |
142.32 |
0.00 |
| 11:04 |
268.90 |
142.32 |
0.00 |
| 11:03 |
268.90 |
142.32 |
0.00 |
| 11:02 |
268.90 |
142.32 |
0.00 |
| 11:01 |
268.90 |
148.18 |
0.00 |
| 11:00 |
268.90 |
151.76 |
0.00 |
| 10:59 |
268.90 |
160.21 |
0.00 |
| 10:58 |
268.90 |
150.89 |
0.00 |
| 10:57 |
268.90 |
150.89 |
0.00 |
| 10:56 |
233.06 |
149.31 |
0.00 |
| 10:55 |
233.06 |
118.25 |
0.00 |
| 10:54 |
233.06 |
118.25 |
0.00 |
| 10:53 |
233.06 |
118.25 |
0.00 |
| 10:52 |
233.06 |
131.85 |
0.00 |
| 10:51 |
233.06 |
140.44 |
0.00 |
| 10:50 |
233.06 |
134.57 |
0.00 |
| 10:49 |
233.06 |
134.57 |
0.00 |
| 10:48 |
233.06 |
129.41 |
0.00 |
| 10:47 |
233.06 |
129.41 |
0.00 |
| 10:46 |
233.06 |
129.41 |
0.00 |
| 10:45 |
49.27 |
84.64 |
0.00 |
| 10:44 |
49.27 |
91.07 |
0.00 |
| 10:43 |
49.27 |
91.07 |
0.00 |
| 10:42 |
49.27 |
84.93 |
0.00 |
| 10:41 |
49.27 |
84.93 |
0.00 |
| 10:40 |
49.27 |
108.79 |
0.00 |
| 10:39 |
49.27 |
113.80 |
0.00 |
| 10:38 |
49.27 |
113.80 |
0.00 |
| 10:37 |
49.27 |
113.80 |
0.00 |
| 10:36 |
49.27 |
121.79 |
0.00 |
| 10:35 |
49.27 |
121.79 |
0.00 |
| 10:34 |
49.27 |
126.80 |
0.00 |
| 10:33 |
49.27 |
117.77 |
0.00 |
| 10:32 |
49.27 |
119.05 |
0.00 |
| 10:31 |
49.27 |
113.75 |
0.00 |
| 10:30 |
49.27 |
114.46 |
0.00 |
| 10:29 |
49.27 |
130.32 |
0.00 |
| 10:28 |
49.27 |
132.75 |
0.00 |
| 10:27 |
49.27 |
126.02 |
0.00 |
| 10:26 |
133.07 |
123.16 |
0.00 |
| 10:25 |
133.07 |
105.14 |
0.00 |
| 10:24 |
133.07 |
121.71 |
0.00 |
| 10:23 |
133.07 |
122.27 |
0.00 |
| 10:22 |
133.07 |
141.10 |
0.00 |
| 10:21 |
133.07 |
146.81 |
0.00 |
| 10:20 |
133.07 |
123.72 |
0.00 |
| 10:19 |
133.07 |
112.31 |
0.00 |
| 10:18 |
133.07 |
121.87 |
0.00 |
| 10:17 |
133.07 |
115.73 |
0.00 |
| 10:16 |
133.07 |
115.73 |
0.00 |
| 10:15 |
133.07 |
128.14 |
0.00 |
| 10:14 |
133.07 |
116.56 |
0.00 |
| 10:13 |
133.07 |
116.56 |
0.00 |
| 10:12 |
133.07 |
121.70 |
0.00 |
| 10:11 |
133.07 |
121.70 |
0.00 |
| 10:10 |
133.07 |
112.70 |
0.00 |
| 10:09 |
96.80 |
86.28 |
0.00 |
| 10:08 |
64.69 |
94.27 |
0.00 |
| 10:07 |
64.69 |
115.53 |
0.00 |
| 10:06 |
64.69 |
138.23 |
0.00 |
| 10:05 |
64.69 |
156.68 |
0.00 |
| 10:04 |
98.46 |
149.23 |
0.00 |
| 10:03 |
98.46 |
143.93 |
0.00 |
| 10:02 |
65.98 |
132.33 |
0.00 |
| 10:01 |
65.98 |
132.33 |
0.00 |
| 10:00 |
65.98 |
142.34 |
0.00 |
| 09:59 |
23.08 |
114.87 |
0.00 |
| 09:58 |
23.08 |
114.87 |
0.00 |
| 09:57 |
23.08 |
122.59 |
0.00 |
| 09:56 |
23.08 |
111.43 |
0.00 |
| 09:55 |
23.08 |
123.14 |
0.00 |
| 09:54 |
23.08 |
123.14 |
0.00 |
| 09:53 |
23.08 |
86.43 |
0.00 |
| 09:52 |
23.08 |
98.24 |
0.00 |
| 09:51 |
23.08 |
97.09 |
0.00 |
| 09:50 |
23.08 |
151.80 |
0.00 |
| 09:49 |
102.62 |
171.85 |
0.00 |
| 09:48 |
170.97 |
171.85 |
0.00 |
| 09:47 |
101.49 |
269.62 |
0.00 |
| 09:46 |
101.49 |
259.55 |
0.00 |
| 09:45 |
101.49 |
205.11 |
0.00 |
| 09:44 |
101.49 |
210.99 |
0.00 |
| 09:43 |
101.49 |
210.12 |
0.00 |
| 09:42 |
101.49 |
207.83 |
0.00 |
| 09:41 |
101.49 |
200.65 |
0.00 |
| 09:40 |
101.49 |
211.41 |
0.00 |
| 09:39 |
101.49 |
217.43 |
0.00 |
| 09:38 |
101.49 |
231.92 |
0.00 |
| 09:37 |
101.49 |
188.80 |
0.00 |
| 09:36 |
30.58 |
117.50 |
0.00 |
| 09:35 |
30.58 |
110.06 |
0.00 |
| 09:34 |
30.58 |
105.06 |
0.00 |
| 09:33 |
30.58 |
76.41 |
0.00 |
| 09:32 |
0.00 |
23.43 |
0.00 |
| 09:31 |
0.00 |
21.72 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：301.59万元 |
成交额占比：2.52% |
| 中单资金：311.09万元 |
成交额占比：2.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
14.35 |
0.49% |
2005.92 |
2002.95 |
301.59 |
2.52% |
311.09 |
2.60% |
1393.24 |
11.65% |
| 20250710 |
14.28 |
0.63% |
1725.02 |
1786.85 |
615.01 |
4.87% |
846.37 |
6.70% |
263.64 |
2.09% |
| 20250709 |
14.19 |
1.79% |
2964.29 |
836.99 |
1096.22 |
4.87% |
598.37 |
2.66% |
1269.70 |
5.64% |
| 20250708 |
13.94 |
-0.14% |
-2036.20 |
-55.70 |
-624.81 |
-7.16% |
-865.13 |
-9.92% |
-546.26 |
-6.26% |
| 20250707 |
13.96 |
1.53% |
-0.61 |
485.29 |
614.94 |
3.62% |
-385.33 |
-2.27% |
-230.22 |
-1.35% |
| 20250704 |
13.75 |
-0.72% |
-1988.21 |
-223.51 |
85.49 |
1.22% |
-1443.37 |
-20.54% |
-630.33 |
-8.97% |
| 20250703 |
13.85 |
0.36% |
-1088.73 |
-169.67 |
-334.85 |
-5.00% |
-852.92 |
-12.74% |
99.04 |
1.48% |
| 20250702 |
13.80 |
0.00% |
-1090.51 |
110.67 |
203.53 |
3.21% |
-129.80 |
-2.05% |
-1164.24 |
-18.37% |
| 20250701 |
13.80 |
-1.50% |
-4846.57 |
1352.26 |
-83.82 |
-0.55% |
-1908.76 |
-12.47% |
-2853.99 |
-18.64% |
| 20250630 |
14.01 |
0.43% |
309.97 |
1999.37 |
-93.86 |
-1.44% |
273.84 |
4.19% |
129.99 |
1.99% |
| 20250627 |
13.95 |
0.29% |
-511.22 |
2561.59 |
139.33 |
1.98% |
-448.52 |
-6.39% |
-202.03 |
-2.88% |
| 20250626 |
13.91 |
-0.78% |
-1506.92 |
2828.22 |
-54.51 |
-0.65% |
-637.90 |
-7.66% |
-814.51 |
-9.78% |
| 20250625 |
14.02 |
1.15% |
2454.93 |
1054.02 |
1445.12 |
17.18% |
409.50 |
4.87% |
600.31 |
7.14% |
| 20250624 |
13.86 |
0.95% |
1124.77 |
-1806.41 |
563.29 |
8.10% |
392.43 |
5.64% |
169.05 |
2.43% |
| 20250623 |
13.73 |
1.48% |
1251.16 |
-2069.20 |
468.36 |
6.45% |
703.48 |
9.68% |
79.32 |
1.09% |
| 20250620 |
13.53 |
0.97% |
1312.32 |
-2335.00 |
405.96 |
5.05% |
880.03 |
10.94% |
26.33 |
0.33% |
| 20250619 |
13.40 |
-2.05% |
-5119.06 |
-3466.66 |
-1828.71 |
-10.95% |
-1305.38 |
-7.82% |
-1984.97 |
-11.89% |
| 20250618 |
13.68 |
-1.72% |
-4647.13 |
-2400.94 |
-1415.31 |
-13.82% |
-1761.19 |
-17.20% |
-1470.63 |
-14.36% |
| 20250617 |
13.92 |
0.58% |
761.07 |
329.27 |
300.50 |
3.82% |
358.17 |
4.55% |
102.40 |
1.30% |
| 20250616 |
13.84 |
0.44% |
620.75 |
-14.26 |
202.56 |
3.14% |
-43.43 |
-0.67% |
461.62 |
7.15% |
| 20250613 |
13.78 |
-1.15% |
-1795.61 |
-437.15 |
-725.70 |
-8.38% |
-849.33 |
-9.81% |
-220.58 |
-2.55% |
| 20250612 |
13.94 |
-0.99% |
-1929.02 |
-1674.92 |
-762.99 |
-11.53% |
-875.52 |
-13.23% |
-290.51 |
-4.39% |
| 20250611 |
14.08 |
1.66% |
4961.72 |
-615.69 |
1314.90 |
11.09% |
2437.77 |
20.57% |
1209.05 |
10.20% |
| 20250610 |
13.85 |
-0.43% |
-2720.43 |
-2251.30 |
-43.03 |
-0.48% |
-1112.00 |
-12.33% |
-1565.40 |
-17.36% |
| 20250609 |
13.91 |
-0.29% |
-4062.91 |
-2692.12 |
-220.33 |
-1.88% |
-520.15 |
-4.43% |
-3322.43 |
-28.33% |
| 20250606 |
13.95 |
-0.71% |
-4770.18 |
-2799.74 |
-1963.47 |
-20.41% |
-1799.85 |
-18.71% |
-1006.86 |
-10.47% |
| 20250605 |
14.05 |
-0.14% |
356.57 |
-679.34 |
296.24 |
4.19% |
282.05 |
3.99% |
-221.72 |
-3.13% |
| 20250604 |
14.07 |
0.00% |
-3437.08 |
-231.55 |
-320.71 |
-2.55% |
-1289.47 |
-10.23% |
-1826.90 |
-14.50% |
| 20250603 |
14.07 |
-0.28% |
-1023.14 |
-1646.60 |
-483.85 |
-4.24% |
-620.11 |
-5.43% |
80.82 |
0.71% |
| 20250530 |
14.11 |
-1.05% |
-1324.17 |
2190.26 |
-327.95 |
-3.38% |
-896.54 |
-9.25% |
-99.68 |
-1.03% |
002572索菲亚 大单资金流向：成交单大于等于6万股或者30万元以上。
002572索菲亚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002572索菲亚 小单资金流向：成交单小于1万股或5万元。
如何看索菲亚[002572]资金流向的流入和流出呢？什么是索菲亚[002572]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索菲亚[002572]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对索菲亚[002572]资金流向的计算方法不同，所以数据会有不一致的情况。
|
