您的位置:股票站 > 股票资金 > 002570 贝因美
股票行情消息数据:

002570
贝因美

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002570资金数据 股票资金流向

002570贝因美 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6531.02 -8014.59 -4563.98
14:59 -5971.05 -7890.52 -4691.71
14:58 -5971.05 -7890.52 -4691.71
14:57 -5971.05 -7883.49 -4694.52
14:56 -5949.56 -7771.22 -4622.64
14:55 -5919.43 -7568.18 -4607.72
14:54 -5760.68 -7449.92 -4435.00
14:53 -5796.68 -7290.59 -4340.82
14:52 -5739.16 -7244.02 -4296.85
14:51 -5811.16 -7234.70 -4257.38
14:50 -5811.16 -7228.55 -4246.38
14:49 -5816.42 -7271.68 -4244.45
14:48 -5721.85 -7052.31 -4154.57
14:47 -5131.17 -6894.84 -4031.50
14:46 -5131.17 -6835.47 -3939.70
14:45 -4979.97 -6768.04 -3922.80
14:44 -4544.39 -6745.40 -3874.24
14:43 -4468.63 -6669.74 -3789.43
14:42 -4517.58 -6607.60 -3769.91
14:41 -4517.58 -6590.90 -3742.67
14:40 -4478.18 -6560.72 -3651.94
14:39 -4435.67 -6550.74 -3626.89
14:38 -4435.67 -6519.96 -3595.24
14:37 -4358.49 -6498.77 -3550.17
14:36 -4358.49 -6495.57 -3546.02
14:35 -4358.49 -6556.12 -3558.16
14:34 -4430.99 -6609.04 -3590.11
14:33 -4430.99 -6671.14 -3549.84
14:32 -4430.99 -6657.60 -3580.34
14:31 -4207.58 -6531.70 -3570.78
14:30 -4123.30 -6443.68 -3451.28
14:29 -4087.20 -6393.47 -3378.04
14:28 -4038.39 -6375.48 -3314.24
14:27 -3954.45 -6348.75 -3296.27
14:26 -3990.63 -6323.54 -3285.37
14:25 -4017.07 -6298.56 -3265.94
14:24 -3837.63 -6210.57 -3288.03
14:23 -3837.63 -6173.51 -3251.17
14:22 -3802.64 -6113.45 -3210.11
14:21 -3802.64 -6050.83 -3149.76
14:20 -3802.64 -5937.94 -3031.78
14:19 -3642.99 -5916.25 -3015.83
14:18 -3642.99 -5898.69 -2992.34
14:17 -3586.36 -5857.99 -2975.72
14:16 -3630.41 -5824.76 -2972.19
14:15 -3670.07 -5763.53 -2908.29
14:14 -3670.07 -5896.88 -2996.73
14:13 -3633.62 -5867.57 -3007.86
14:12 -3633.62 -5883.36 -3031.08
14:11 -3633.62 -5833.58 -3019.27
14:10 -3543.74 -5785.59 -3006.81
14:09 -3507.39 -5751.30 -2987.26
14:08 -3507.39 -5736.26 -2952.36
14:07 -3507.39 -5736.26 -2923.21
14:06 -3507.39 -5744.65 -2932.19
14:05 -3507.17 -5738.83 -2905.78
14:04 -3463.57 -5770.70 -2904.50
14:03 -3245.19 -5795.55 -2903.13
14:02 -3244.10 -5815.80 -2896.31
14:01 -3752.08 -5856.06 -2863.01
14:00 -3860.04 -5925.93 -2843.66
13:59 -3947.87 -6010.69 -2860.99
13:58 -4030.56 -6062.86 -2920.58
13:57 -4172.99 -6191.44 -3003.40
13:56 -4172.99 -6257.96 -3028.72
13:55 -4172.99 -6252.24 -3020.04
13:54 -4138.39 -6198.24 -3023.34
13:53 -4138.39 -6209.09 -3083.47
13:52 -4106.59 -6217.04 -3108.92
13:51 -4070.24 -6215.97 -3101.75
13:50 -4240.39 -6235.53 -3132.80
13:49 -4240.39 -6318.33 -3211.80
13:48 -4240.39 -6318.21 -3188.21
13:47 -4276.54 -6226.59 -3174.51
13:46 -4276.54 -6175.18 -3129.76
13:45 -4128.79 -6102.94 -3080.46
13:44 -4130.18 -6046.56 -3065.51
13:43 -4166.38 -6032.84 -3045.07
13:42 -4166.38 -6085.80 -3067.39
13:41 -4166.38 -6088.63 -3126.41
13:40 -3961.62 -6040.61 -3101.39
13:39 -3772.63 -5981.54 -3064.74
13:38 -3772.63 -5988.30 -3055.72
13:37 -3772.63 -5970.53 -3059.38
13:36 -3772.63 -5982.59 -3046.10
13:35 -3772.63 -5952.16 -3041.70
13:34 -3700.33 -5987.87 -3030.01
13:33 -3620.73 -5987.87 -3020.70
13:32 -3656.98 -5996.74 -3013.77
13:31 -3656.98 -5995.88 -3033.13
13:30 -3536.58 -5962.74 -3019.02
13:29 -3501.03 -5936.99 -3021.82
13:28 -3434.10 -5938.09 -3014.39
13:27 -2961.00 -5937.75 -3026.29
13:26 -2917.44 -5912.63 -3006.05
13:25 -2884.69 -5898.36 -2976.14
13:24 -2848.39 -5883.62 -2967.81
13:23 -2848.39 -5860.76 -2966.22
13:22 -2848.39 -5824.54 -2946.79
13:21 -2848.39 -5787.58 -2912.39
13:20 -2848.39 -5801.67 -2894.49
13:19 -2848.39 -5782.61 -2892.62
13:18 -2848.39 -5791.68 -2870.89
13:17 -2848.39 -5814.84 -2881.42
13:16 -2848.39 -5815.21 -2899.36
13:15 -2848.39 -5830.84 -2944.25
13:14 -2884.74 -5811.19 -2932.81
13:13 -2833.99 -5777.48 -2936.18
13:12 -2797.74 -5758.70 -2929.82
13:11 -2797.74 -5751.35 -2958.62
13:10 -2540.84 -5672.42 -2850.84
13:09 -2540.84 -5625.84 -2829.93
13:08 -2540.84 -5624.90 -2822.38
13:07 -2540.84 -5596.12 -2810.26
13:06 -2540.84 -5618.47 -2798.14
13:05 -2540.84 -5598.63 -2780.65
13:04 -2360.66 -5466.68 -2672.92
13:03 -2360.66 -5466.68 -2667.99
13:02 -2360.66 -5458.91 -2668.53
13:01 -2360.66 -5458.91 -2678.95
11:30 -2229.74 -5435.25 -2708.11
11:29 -2261.38 -5424.12 -2720.08
11:28 -2316.93 -5424.12 -2730.37
11:27 -2316.93 -5392.24 -2728.42
11:26 -2265.97 -5386.92 -2736.82
11:25 -2265.97 -5412.62 -2750.67
11:24 -2265.97 -5389.91 -2743.55
11:23 -2265.97 -5272.49 -2664.43
11:22 -2265.97 -5293.70 -2656.87
11:21 -2300.74 -5293.70 -2645.16
11:20 -2266.16 -5175.12 -2577.19
11:19 -2266.16 -5153.71 -2559.07
11:18 -2266.16 -5132.19 -2573.82
11:17 -2266.16 -5151.44 -2591.76
11:16 -2215.20 -5143.81 -2599.95
11:15 -2215.20 -5102.69 -2568.08
11:14 -2128.45 -4994.66 -2515.19
11:13 -2128.45 -5020.90 -2522.00
11:12 -2168.09 -5014.36 -2534.50
11:11 -2296.72 -5033.78 -2557.74
11:10 -2296.72 -5033.78 -2551.34
11:09 -2296.72 -5047.07 -2550.78
11:08 -2369.72 -5041.93 -2550.82
11:07 -2369.72 -5049.23 -2529.46
11:06 -2320.59 -4950.86 -2487.65
11:05 -2281.53 -4849.91 -2474.08
11:04 -2281.53 -4817.33 -2421.12
11:03 -2281.53 -4810.60 -2385.46
11:02 -2281.53 -4836.88 -2410.00
11:01 -2281.53 -4889.15 -2446.03
11:00 -2455.29 -4924.46 -2439.55
10:59 -2491.84 -4893.52 -2454.04
10:58 -2572.25 -4945.58 -2479.03
10:57 -2572.25 -4877.70 -2433.54
10:56 -2355.20 -4799.03 -2299.94
10:55 -2355.20 -4762.31 -2230.09
10:54 -2436.83 -4768.78 -2257.70
10:53 -2532.37 -4746.49 -2149.39
10:52 -2662.77 -4787.14 -2233.89
10:51 -3028.07 -4947.90 -2215.83
10:50 -3146.97 -4997.67 -2287.48
10:49 -4017.33 -5450.70 -2506.52
10:48 -4734.40 -5838.49 -2632.87
10:47 -5673.16 -6109.59 -2720.80
10:46 -5673.16 -6055.43 -2706.81
10:45 -5641.69 -5973.54 -2674.80
10:44 -5676.69 -6046.26 -2692.95
10:43 -5731.41 -6067.67 -2700.59
10:42 -5730.11 -5997.17 -2693.43
10:41 -6372.98 -6118.97 -2935.45
10:40 -6918.39 -6206.44 -2862.09
10:39 -6887.88 -5994.72 -2812.30
10:38 -6531.37 -5933.06 -2752.68
10:37 -6319.25 -5870.89 -2665.34
10:36 -6355.20 -5801.23 -2589.96
10:35 -5950.90 -5671.53 -2529.83
10:34 -5950.90 -5508.90 -2456.45
10:33 -5950.90 -5348.51 -2378.32
10:32 -5918.33 -5256.22 -2285.74
10:31 -5789.34 -5042.90 -2109.03
10:30 -4509.39 -4406.90 -1759.27
10:29 -4509.39 -4357.76 -1709.00
10:28 -4303.68 -4022.53 -1511.56
10:27 -4126.13 -3941.33 -1508.39
10:26 -4088.48 -3819.73 -1493.98
10:25 -3946.18 -3782.21 -1478.47
10:24 -3954.20 -3639.61 -1473.22
10:23 -3960.24 -3619.35 -1433.01
10:22 -3983.98 -3494.88 -1422.20
10:21 -4175.84 -3583.03 -1451.31
10:20 -4175.84 -3764.85 -1457.75
10:19 -3742.28 -3315.12 -1319.66
10:18 -3689.70 -3235.05 -1286.68
10:17 -3689.70 -3164.77 -1232.64
10:16 -3689.70 -3121.77 -1226.86
10:15 -3689.70 -3113.60 -1213.92
10:14 -3689.70 -3055.88 -1220.76
10:13 -3725.80 -3044.31 -1169.18
10:12 -3585.28 -2976.25 -1149.55
10:11 -3585.28 -3039.42 -1180.95
10:10 -3453.91 -2971.90 -1167.51
10:09 -3453.91 -3003.13 -1148.09
10:08 -3610.51 -3035.85 -1183.57
10:07 -3529.62 -3056.32 -1186.12
10:06 -3495.30 -3062.88 -1154.85
10:05 -3083.38 -2787.80 -1124.41
10:04 -3083.38 -2681.56 -1065.41
10:03 -2962.86 -2583.16 -1001.22
10:02 -2951.16 -2485.00 -996.68
10:01 -2798.28 -2345.74 -928.74
10:00 -2834.38 -2274.43 -945.39
09:59 -2931.19 -2118.62 -874.18
09:58 -1721.08 -1814.07 -808.17
09:57 -1323.63 -1749.45 -723.72
09:56 -1210.57 -1707.04 -697.98
09:55 -1187.18 -1613.28 -681.86
09:54 -1139.32 -1625.38 -691.59
09:53 -1139.32 -1663.92 -656.02
09:52 -881.58 -1715.89 -625.47
09:51 -801.00 -1615.63 -565.94
09:50 -928.53 -1756.52 -570.85
09:49 -964.73 -1641.29 -560.48
09:48 -429.91 -1624.07 -548.55
09:47 -528.35 -1579.24 -591.77
09:46 -564.60 -1537.09 -557.89
09:45 -530.02 -1486.48 -508.33
09:44 -530.02 -1462.59 -506.28
09:43 -827.41 -1449.69 -484.46
09:42 -864.22 -1293.10 -470.91
09:41 -948.30 -1265.19 -408.23
09:40 -817.62 -1191.73 -308.25
09:39 -729.01 -1167.00 -237.61
09:38 -734.45 -1140.92 -167.14
09:37 -391.50 -1044.55 -172.96
09:36 -440.20 -1001.64 -208.92
09:35 -354.42 -1015.17 -250.82
09:34 -344.25 -826.71 -216.60
09:33 -280.77 -740.03 -184.11
09:32 -344.82 -526.41 -98.22
09:31 -246.14 -239.56 1.16
09:30 34.08 -21.10 27.33
大单资金:-6531.02万元 成交额占比:-6.85%
中单资金:-8014.59万元 成交额占比:-8.41%
小单资金:-4563.98万元 成交额占比:-4.79%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250827 7.23 -0.82% -3430.82 -24576.18 -1139.32 -7.65% -1606.61 -10.78% -684.89 -4.60%
20250826 7.29 -1.49% -14511.59 -29009.35 -3099.37 -3.81% -8241.77 -10.13% -3170.45 -3.90%
20250825 7.40 1.79% -2695.13 -9292.01 -1170.17 -0.88% -1849.78 -1.39% 324.82 0.24%
20250822 7.27 -0.95% -18673.03 -10317.95 -7138.62 -7.85% -7510.13 -8.26% -4024.28 -4.42%
20250821 7.34 -2.00% -31634.29 -5664.95 -12028.70 -8.50% -12420.15 -8.78% -7185.44 -5.08%
20250820 7.49 0.67% -6752.92 -11524.03 -5572.49 -2.70% -1780.07 -0.86% 599.64 0.29%
20250819 7.44 3.91% 35194.93 -7370.15 16617.97 9.03% 10680.82 5.80% 7896.14 4.29%
20250818 7.16 0.99% 1968.10 -33987.56 -2196.11 -2.38% 145.21 0.16% 4019.00 4.35%
20250815 7.09 0.42% -3332.08 -40811.54 -2485.62 -3.04% -1988.86 -2.43% 1142.40 1.40%
20250814 7.06 -2.22% -22371.84 -58457.26 -17887.78 -13.98% -4556.20 -3.56% 72.14 0.06%
20250813 7.22 0.70% -6654.35 -24101.45 -1418.61 -1.23% -4551.06 -3.94% -684.68 -0.59%
20250812 7.17 -1.38% -24811.16 -17421.53 -9999.44 -10.42% -9684.06 -10.09% -5127.66 -5.34%
20250811 7.27 -1.36% -26471.20 -24021.93 -9020.09 -7.63% -10858.34 -9.19% -6592.77 -5.58%
20250808 7.37 -4.41% -29515.38 -33348.03 -20131.34 -10.88% -9799.85 -5.29% 415.81 0.22%
20250807 7.71 5.47% 21208.82 -570.13 16468.03 5.85% 4369.56 1.55% 371.23 0.13%
20250806 7.31 3.25% 10909.31 -40066.53 5261.31 2.40% -332.02 -0.15% 5980.02 2.73%
20250805 7.08 -4.19% -45692.96 -15560.64 -16599.84 -9.02% -15614.04 -8.48% -13479.08 -7.32%
20250804 7.39 -5.38% -49622.67 -69007.70 -18346.19 -7.08% -19795.89 -7.64% -11480.59 -4.43%
20250801 7.81 2.09% 15587.38 -33355.98 12646.56 3.87% -97.00 -0.03% 3037.82 0.93%
20250731 7.65 3.52% -10992.40 -62718.91 -23028.37 -5.98% -7949.34 -2.06% 19985.31 5.19%
20250730 7.39 9.97% 33940.27 -12780.66 29767.20 10.20% 5275.48 1.81% -1102.41 -0.38%
20250729 6.72 3.54% -87132.96 -37187.82 -70046.90 -20.55% -20238.41 -5.94% 3152.35 0.92%
20250728 6.49 4.01% 28956.21 35481.52 17305.53 14.47% 8710.26 7.28% 2940.42 2.46%
20250725 6.24 -4.00% -28979.52 18624.70 -16716.37 -18.77% -10240.18 -11.50% -2022.97 -2.27%
20250724 6.50 3.83% 38744.09 25591.43 26909.88 18.86% 9457.34 6.63% 2376.87 1.67%
20250723 6.26 1.29% 7011.73 -3441.39 5360.04 8.14% 1218.12 1.85% 433.57 0.66%
20250722 6.18 0.49% 3290.77 -10096.28 2622.44 6.14% 819.45 1.92% -151.12 -0.35%
20250721 6.15 0.49% 2864.30 -17023.08 448.71 1.14% 823.87 2.10% 1591.72 4.06%
20250718 6.12 -2.08% -17457.59 -24416.15 -9749.64 -14.12% -6549.14 -9.48% -1158.81 -1.68%
20250717 6.25 0.97% 3927.66 -15003.96 -2122.94 -4.26% 2810.40 5.64% 3240.20 6.50%
002570贝因美 大单资金流向:成交单大于等于6万股或者30万元以上。
002570贝因美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002570贝因美 小单资金流向:成交单小于1万股或5万元。
  如何看贝因美[002570]资金流向的流入和流出呢?什么是贝因美[002570]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  贝因美[002570]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对贝因美[002570]资金流向的计算方法不同,所以数据会有不一致的情况。

贝因美相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29