| 002569ST步森 今日实时资金流向 |
| 15:00 |
103.43 |
275.80 |
0.00 |
| 14:59 |
103.43 |
275.80 |
0.00 |
| 14:58 |
103.43 |
275.80 |
0.00 |
| 14:57 |
103.43 |
275.80 |
0.00 |
| 14:56 |
103.43 |
275.80 |
0.00 |
| 14:55 |
103.43 |
275.80 |
0.00 |
| 14:54 |
103.43 |
275.80 |
0.00 |
| 14:53 |
103.43 |
275.80 |
0.00 |
| 14:52 |
103.43 |
275.80 |
0.00 |
| 14:51 |
103.43 |
275.80 |
0.00 |
| 14:50 |
103.43 |
275.80 |
0.00 |
| 14:49 |
103.43 |
275.80 |
0.00 |
| 14:48 |
103.43 |
275.80 |
0.00 |
| 14:47 |
103.43 |
275.80 |
0.00 |
| 14:46 |
103.43 |
275.80 |
0.00 |
| 14:45 |
103.43 |
285.53 |
0.00 |
| 14:44 |
103.43 |
285.53 |
0.00 |
| 14:43 |
103.43 |
285.53 |
0.00 |
| 14:42 |
103.43 |
285.53 |
0.00 |
| 14:41 |
103.43 |
285.53 |
0.00 |
| 14:40 |
103.43 |
285.53 |
0.00 |
| 14:39 |
103.43 |
285.53 |
0.00 |
| 14:38 |
103.43 |
285.53 |
0.00 |
| 14:37 |
103.43 |
306.26 |
0.00 |
| 14:36 |
103.43 |
306.26 |
0.00 |
| 14:35 |
103.43 |
257.61 |
0.00 |
| 14:34 |
103.43 |
239.21 |
0.00 |
| 14:33 |
103.43 |
239.21 |
0.00 |
| 14:32 |
103.43 |
239.21 |
0.00 |
| 14:31 |
103.43 |
230.17 |
0.00 |
| 14:30 |
103.43 |
232.39 |
0.00 |
| 14:29 |
103.43 |
232.39 |
0.00 |
| 14:28 |
103.43 |
286.15 |
0.00 |
| 14:27 |
10.66 |
291.89 |
0.00 |
| 14:26 |
10.66 |
298.11 |
0.00 |
| 14:25 |
10.66 |
298.11 |
0.00 |
| 14:24 |
66.12 |
298.11 |
0.00 |
| 14:23 |
114.77 |
350.16 |
0.00 |
| 14:22 |
151.65 |
353.57 |
0.00 |
| 14:21 |
79.02 |
298.15 |
0.00 |
| 14:20 |
79.02 |
298.15 |
0.00 |
| 14:19 |
79.02 |
298.15 |
0.00 |
| 14:18 |
79.02 |
304.71 |
0.00 |
| 14:17 |
79.02 |
313.78 |
0.00 |
| 14:16 |
79.02 |
309.59 |
0.00 |
| 14:15 |
79.02 |
296.11 |
0.00 |
| 14:14 |
79.02 |
279.80 |
0.00 |
| 14:13 |
79.02 |
279.80 |
0.00 |
| 14:12 |
79.02 |
279.80 |
0.00 |
| 14:11 |
79.02 |
305.13 |
0.00 |
| 14:10 |
79.02 |
289.55 |
0.00 |
| 14:09 |
79.02 |
271.86 |
0.00 |
| 14:08 |
79.02 |
263.52 |
0.00 |
| 14:07 |
79.02 |
240.43 |
0.00 |
| 14:06 |
79.02 |
192.19 |
0.00 |
| 14:05 |
79.02 |
192.19 |
0.00 |
| 14:04 |
79.02 |
172.53 |
0.00 |
| 14:03 |
79.02 |
172.53 |
0.00 |
| 14:02 |
79.02 |
172.53 |
0.00 |
| 14:01 |
79.02 |
172.53 |
0.00 |
| 14:00 |
79.02 |
172.53 |
0.00 |
| 13:59 |
79.02 |
155.86 |
0.00 |
| 13:58 |
79.02 |
155.86 |
0.00 |
| 13:57 |
79.02 |
155.86 |
0.00 |
| 13:56 |
79.02 |
155.86 |
0.00 |
| 13:55 |
79.02 |
155.86 |
0.00 |
| 13:54 |
79.02 |
155.86 |
0.00 |
| 13:53 |
79.02 |
155.86 |
0.00 |
| 13:52 |
79.02 |
155.86 |
0.00 |
| 13:51 |
79.02 |
155.86 |
0.00 |
| 13:50 |
79.02 |
155.86 |
0.00 |
| 13:49 |
79.02 |
155.86 |
0.00 |
| 13:48 |
79.02 |
155.86 |
0.00 |
| 13:47 |
79.02 |
155.86 |
0.00 |
| 13:46 |
79.02 |
155.86 |
0.00 |
| 13:45 |
79.02 |
155.86 |
0.00 |
| 13:44 |
79.02 |
155.86 |
0.00 |
| 13:43 |
79.02 |
155.86 |
0.00 |
| 13:42 |
79.02 |
155.86 |
0.00 |
| 13:41 |
79.02 |
155.86 |
0.00 |
| 13:40 |
79.02 |
155.86 |
0.00 |
| 13:39 |
79.02 |
155.86 |
0.00 |
| 13:38 |
79.02 |
155.86 |
0.00 |
| 13:37 |
79.02 |
155.86 |
0.00 |
| 13:36 |
79.02 |
155.86 |
0.00 |
| 13:35 |
79.02 |
155.86 |
0.00 |
| 13:34 |
79.02 |
155.86 |
0.00 |
| 13:33 |
79.02 |
155.86 |
0.00 |
| 13:32 |
79.02 |
155.86 |
0.00 |
| 13:31 |
79.02 |
155.86 |
0.00 |
| 13:30 |
79.02 |
155.86 |
0.00 |
| 13:29 |
79.02 |
155.86 |
0.00 |
| 13:28 |
79.02 |
155.86 |
0.00 |
| 13:27 |
79.02 |
155.86 |
0.00 |
| 13:26 |
79.02 |
155.86 |
0.00 |
| 13:25 |
79.02 |
155.86 |
0.00 |
| 13:24 |
79.02 |
155.86 |
0.00 |
| 13:23 |
79.02 |
155.86 |
0.00 |
| 13:22 |
79.02 |
155.86 |
0.00 |
| 13:21 |
79.02 |
150.33 |
0.00 |
| 13:20 |
79.02 |
150.33 |
0.00 |
| 13:19 |
79.02 |
150.33 |
0.00 |
| 13:18 |
79.02 |
156.70 |
0.00 |
| 13:17 |
79.02 |
156.70 |
0.00 |
| 13:16 |
79.02 |
156.70 |
0.00 |
| 13:15 |
79.02 |
156.70 |
0.00 |
| 13:14 |
79.02 |
156.70 |
0.00 |
| 13:13 |
79.02 |
151.63 |
0.00 |
| 13:12 |
79.02 |
151.63 |
0.00 |
| 13:11 |
79.02 |
151.63 |
0.00 |
| 13:10 |
79.02 |
151.63 |
0.00 |
| 13:09 |
79.02 |
151.63 |
0.00 |
| 13:08 |
79.02 |
151.63 |
0.00 |
| 13:07 |
79.02 |
151.63 |
0.00 |
| 13:06 |
79.02 |
151.63 |
0.00 |
| 13:05 |
79.02 |
151.63 |
0.00 |
| 13:04 |
79.02 |
151.63 |
0.00 |
| 13:03 |
79.02 |
151.63 |
0.00 |
| 13:02 |
79.02 |
161.03 |
0.00 |
| 13:01 |
79.02 |
161.03 |
0.00 |
| 11:30 |
79.02 |
161.03 |
0.00 |
| 11:29 |
79.02 |
161.03 |
0.00 |
| 11:28 |
79.02 |
161.03 |
0.00 |
| 11:27 |
79.02 |
161.03 |
0.00 |
| 11:26 |
79.02 |
161.03 |
0.00 |
| 11:25 |
79.02 |
161.03 |
0.00 |
| 11:24 |
79.02 |
161.03 |
0.00 |
| 11:23 |
79.02 |
161.03 |
0.00 |
| 11:22 |
79.02 |
161.03 |
0.00 |
| 11:21 |
79.02 |
161.03 |
0.00 |
| 11:20 |
79.02 |
161.03 |
0.00 |
| 11:19 |
79.02 |
161.03 |
0.00 |
| 11:18 |
79.02 |
161.03 |
0.00 |
| 11:17 |
79.02 |
161.03 |
0.00 |
| 11:16 |
79.02 |
161.03 |
0.00 |
| 11:15 |
79.02 |
161.03 |
0.00 |
| 11:14 |
79.02 |
161.03 |
0.00 |
| 11:13 |
79.02 |
161.03 |
0.00 |
| 11:12 |
79.02 |
161.03 |
0.00 |
| 11:11 |
79.02 |
161.03 |
0.00 |
| 11:10 |
79.02 |
161.03 |
0.00 |
| 11:09 |
79.02 |
161.03 |
0.00 |
| 11:08 |
79.02 |
161.03 |
0.00 |
| 11:07 |
79.02 |
141.79 |
0.00 |
| 11:06 |
79.02 |
141.79 |
0.00 |
| 11:05 |
79.02 |
141.79 |
0.00 |
| 11:04 |
79.02 |
141.79 |
0.00 |
| 11:03 |
79.02 |
141.79 |
0.00 |
| 11:02 |
79.02 |
141.79 |
0.00 |
| 11:01 |
79.02 |
141.79 |
0.00 |
| 11:00 |
79.02 |
141.79 |
0.00 |
| 10:59 |
79.02 |
141.79 |
0.00 |
| 10:58 |
79.02 |
141.79 |
0.00 |
| 10:57 |
79.02 |
141.79 |
0.00 |
| 10:56 |
79.02 |
141.79 |
0.00 |
| 10:55 |
79.02 |
141.79 |
0.00 |
| 10:54 |
79.02 |
141.79 |
0.00 |
| 10:53 |
79.02 |
141.79 |
0.00 |
| 10:52 |
79.02 |
141.79 |
0.00 |
| 10:51 |
79.02 |
141.79 |
0.00 |
| 10:50 |
79.02 |
141.79 |
0.00 |
| 10:49 |
79.02 |
141.79 |
0.00 |
| 10:48 |
79.02 |
141.79 |
0.00 |
| 10:47 |
79.02 |
141.79 |
0.00 |
| 10:46 |
79.02 |
141.79 |
0.00 |
| 10:45 |
79.02 |
141.79 |
0.00 |
| 10:44 |
79.02 |
141.79 |
0.00 |
| 10:43 |
79.02 |
141.79 |
0.00 |
| 10:42 |
79.02 |
141.79 |
0.00 |
| 10:41 |
79.02 |
141.79 |
0.00 |
| 10:40 |
79.02 |
141.79 |
0.00 |
| 10:39 |
79.02 |
141.79 |
0.00 |
| 10:38 |
79.02 |
141.79 |
0.00 |
| 10:37 |
79.02 |
141.79 |
0.00 |
| 10:36 |
79.02 |
141.79 |
0.00 |
| 10:35 |
79.02 |
141.79 |
0.00 |
| 10:34 |
79.02 |
141.79 |
0.00 |
| 10:33 |
79.02 |
141.79 |
0.00 |
| 10:32 |
79.02 |
141.79 |
0.00 |
| 10:31 |
79.02 |
141.79 |
0.00 |
| 10:30 |
79.02 |
102.44 |
0.00 |
| 10:29 |
79.02 |
102.44 |
0.00 |
| 10:28 |
79.02 |
102.44 |
0.00 |
| 10:27 |
79.02 |
102.44 |
0.00 |
| 10:26 |
79.02 |
102.44 |
0.00 |
| 10:25 |
79.02 |
102.44 |
0.00 |
| 10:24 |
79.02 |
102.44 |
0.00 |
| 10:23 |
79.02 |
102.44 |
0.00 |
| 10:22 |
79.02 |
102.44 |
0.00 |
| 10:21 |
79.02 |
79.33 |
0.00 |
| 10:20 |
79.02 |
79.33 |
0.00 |
| 10:19 |
79.02 |
79.33 |
0.00 |
| 10:18 |
79.02 |
79.33 |
0.00 |
| 10:17 |
116.26 |
79.33 |
0.00 |
| 10:16 |
116.26 |
79.33 |
0.00 |
| 10:15 |
116.26 |
79.33 |
0.00 |
| 10:14 |
116.26 |
85.42 |
0.00 |
| 10:13 |
116.26 |
85.42 |
0.00 |
| 10:12 |
116.26 |
85.42 |
0.00 |
| 10:11 |
116.26 |
85.42 |
0.00 |
| 10:10 |
116.26 |
106.31 |
0.00 |
| 10:09 |
116.26 |
112.73 |
0.00 |
| 10:08 |
116.26 |
112.73 |
0.00 |
| 10:07 |
116.26 |
112.73 |
0.00 |
| 10:06 |
116.26 |
112.73 |
0.00 |
| 10:05 |
116.26 |
112.73 |
0.00 |
| 10:04 |
116.26 |
103.32 |
0.00 |
| 10:03 |
60.83 |
82.69 |
0.00 |
| 10:02 |
0.00 |
82.69 |
0.00 |
| 10:01 |
0.00 |
82.69 |
0.00 |
| 10:00 |
0.00 |
82.69 |
0.00 |
| 09:59 |
0.00 |
82.69 |
0.00 |
| 09:58 |
0.00 |
64.03 |
0.00 |
| 09:57 |
0.00 |
64.03 |
0.00 |
| 09:56 |
0.00 |
64.03 |
0.00 |
| 09:55 |
0.00 |
14.16 |
0.00 |
| 09:54 |
0.00 |
14.16 |
0.00 |
| 09:53 |
0.00 |
14.16 |
0.00 |
| 09:52 |
0.00 |
14.16 |
0.00 |
| 09:51 |
0.00 |
14.16 |
0.00 |
| 09:50 |
0.00 |
14.16 |
0.00 |
| 09:49 |
0.00 |
14.16 |
0.00 |
| 09:48 |
0.00 |
14.16 |
0.00 |
| 09:47 |
0.00 |
14.16 |
0.00 |
| 09:46 |
0.00 |
14.16 |
0.00 |
| 09:45 |
0.00 |
14.16 |
0.00 |
| 09:44 |
0.00 |
14.16 |
0.00 |
| 09:43 |
0.00 |
7.12 |
0.00 |
| 09:42 |
0.00 |
7.12 |
0.00 |
| 09:41 |
0.00 |
7.12 |
0.00 |
| 09:40 |
0.00 |
7.12 |
0.00 |
| 09:39 |
0.00 |
0.00 |
0.00 |
| 09:38 |
0.00 |
0.00 |
0.00 |
| 09:37 |
0.00 |
0.00 |
0.00 |
| 09:36 |
0.00 |
0.00 |
0.00 |
| 09:35 |
0.00 |
0.00 |
0.00 |
| 09:34 |
0.00 |
0.00 |
0.00 |
| 09:33 |
0.00 |
0.00 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：103.43万元 |
成交额占比：4.93% |
| 中单资金：275.80万元 |
成交额占比：13.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
9.73 |
4.96% |
392.11 |
-248.47 |
103.43 |
4.93% |
275.80 |
13.16% |
12.88 |
0.61% |
| 20241219 |
9.27 |
0.98% |
7.31 |
-584.30 |
0.00 |
0.00% |
5.01 |
0.65% |
2.30 |
0.30% |
| 20241218 |
9.18 |
-1.71% |
-124.52 |
-631.42 |
-70.65 |
-6.50% |
36.29 |
3.34% |
-90.16 |
-8.29% |
| 20241217 |
9.34 |
-1.68% |
-807.94 |
-455.49 |
-423.75 |
-14.31% |
-138.70 |
-4.68% |
-245.49 |
-8.29% |
| 20241216 |
9.50 |
4.97% |
-171.64 |
-31.74 |
142.50 |
14.48% |
-178.41 |
-18.13% |
-135.73 |
-13.80% |
| 20241213 |
9.05 |
-4.23% |
-503.84 |
-298.38 |
-232.40 |
-8.12% |
-216.93 |
-7.58% |
-54.51 |
-1.91% |
| 20241212 |
9.45 |
0.00% |
113.12 |
-197.96 |
-47.12 |
-5.01% |
152.08 |
16.17% |
8.16 |
0.87% |
| 20241211 |
9.45 |
0.96% |
366.06 |
-176.33 |
105.28 |
7.88% |
77.87 |
5.83% |
182.91 |
13.70% |
| 20241210 |
9.36 |
-0.85% |
-103.96 |
-199.62 |
0.00 |
0.00% |
-108.23 |
-11.79% |
4.27 |
0.47% |
| 20241209 |
9.44 |
-2.98% |
-543.01 |
-368.32 |
-124.14 |
-8.15% |
-375.86 |
-24.68% |
-43.01 |
-2.82% |
| 20241206 |
9.73 |
0.21% |
-31.46 |
-254.50 |
-131.98 |
-10.22% |
70.18 |
5.43% |
30.34 |
2.35% |
| 20241205 |
9.71 |
0.00% |
-15.73 |
-122.52 |
-25.49 |
-1.61% |
-19.27 |
-1.21% |
29.03 |
1.83% |
| 20241204 |
9.71 |
-0.51% |
-49.88 |
-131.99 |
81.99 |
4.43% |
-100.80 |
-5.45% |
-31.07 |
-1.68% |
| 20241203 |
9.76 |
-1.71% |
-831.14 |
-187.42 |
-168.70 |
-7.32% |
-538.24 |
-23.35% |
-124.20 |
-5.39% |
| 20241202 |
9.93 |
-4.06% |
-380.03 |
-215.64 |
-10.32 |
-0.52% |
-273.48 |
-13.82% |
-96.23 |
-4.86% |
| 20241129 |
10.35 |
2.07% |
-68.43 |
-50.83 |
0.00 |
0.00% |
-119.22 |
-7.56% |
50.79 |
3.22% |
| 20241128 |
10.14 |
1.60% |
-90.20 |
-44.11 |
-34.96 |
-2.22% |
-90.46 |
-5.75% |
35.22 |
2.24% |
| 20241127 |
9.98 |
-0.80% |
-347.87 |
-362.11 |
26.56 |
1.49% |
-332.50 |
-18.62% |
-41.93 |
-2.35% |
| 20241126 |
10.06 |
2.13% |
-629.17 |
-221.43 |
-196.92 |
-8.21% |
-135.14 |
-5.63% |
-297.11 |
-12.38% |
| 20241125 |
9.85 |
5.01% |
517.06 |
-89.90 |
154.49 |
6.53% |
248.40 |
10.50% |
114.17 |
4.83% |
| 20241122 |
9.38 |
-2.29% |
131.19 |
70.80 |
6.72 |
0.32% |
53.65 |
2.52% |
70.82 |
3.33% |
| 20241121 |
9.60 |
-4.95% |
-324.35 |
-987.06 |
-352.96 |
-12.39% |
-92.89 |
-3.26% |
121.50 |
4.26% |
| 20241120 |
10.10 |
-0.10% |
162.55 |
-687.40 |
167.24 |
7.17% |
25.67 |
1.10% |
-30.36 |
-1.30% |
| 20241119 |
10.11 |
-4.98% |
-488.11 |
-912.27 |
-65.39 |
-1.29% |
-402.58 |
-7.94% |
-20.14 |
-0.40% |
| 20241118 |
10.64 |
5.03% |
-161.37 |
-1282.03 |
315.19 |
9.11% |
-393.88 |
-11.38% |
-82.68 |
-2.39% |
| 20241115 |
10.13 |
-4.97% |
73.30 |
-1197.06 |
-1051.14 |
-11.67% |
691.89 |
7.68% |
432.55 |
4.80% |
| 20241114 |
10.66 |
5.02% |
-319.10 |
-467.82 |
-53.30 |
-16.70% |
-202.11 |
-63.34% |
-63.69 |
-19.96% |
| 20241113 |
10.15 |
4.96% |
-243.74 |
-449.27 |
-57.63 |
-4.66% |
-140.02 |
-11.32% |
-46.09 |
-3.73% |
| 20241112 |
9.67 |
4.99% |
-700.17 |
-394.73 |
-435.15 |
-27.43% |
-154.83 |
-9.76% |
-110.19 |
-6.95% |
| 20241111 |
9.21 |
5.02% |
590.82 |
193.62 |
400.16 |
25.26% |
46.52 |
2.94% |
144.14 |
9.10% |
002569ST步森 大单资金流向：成交单大于等于6万股或者30万元以上。
002569ST步森 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002569ST步森 小单资金流向：成交单小于1万股或5万元。
如何看ST步森[002569]资金流向的流入和流出呢？什么是ST步森[002569]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST步森[002569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST步森[002569]资金流向的计算方法不同，所以数据会有不一致的情况。
|
