| 002545东方铁塔 今日实时资金流向 |
| 15:00 |
1012.73 |
1707.32 |
483.65 |
| 14:59 |
2029.69 |
1719.67 |
511.85 |
| 14:58 |
2029.69 |
1719.67 |
511.85 |
| 14:57 |
2029.69 |
1719.67 |
511.85 |
| 14:56 |
2029.69 |
1719.67 |
515.90 |
| 14:55 |
2029.69 |
1719.67 |
520.88 |
| 14:54 |
2029.69 |
1719.67 |
526.78 |
| 14:53 |
2029.69 |
1719.67 |
527.70 |
| 14:52 |
2029.69 |
1719.67 |
531.57 |
| 14:51 |
2029.69 |
1719.67 |
546.68 |
| 14:50 |
2029.69 |
1732.20 |
551.84 |
| 14:49 |
2029.69 |
1732.20 |
552.39 |
| 14:48 |
2029.69 |
1732.20 |
553.68 |
| 14:47 |
2029.69 |
1732.20 |
553.87 |
| 14:46 |
2029.69 |
1732.20 |
554.79 |
| 14:45 |
2029.69 |
1732.20 |
559.21 |
| 14:44 |
2029.69 |
1737.73 |
563.27 |
| 14:43 |
2029.69 |
1745.10 |
563.82 |
| 14:42 |
2029.69 |
1745.10 |
564.93 |
| 14:41 |
2029.69 |
1745.10 |
566.58 |
| 14:40 |
2029.69 |
1754.32 |
569.53 |
| 14:39 |
2029.69 |
1754.32 |
569.90 |
| 14:38 |
2029.69 |
1754.32 |
571.01 |
| 14:37 |
2029.69 |
1754.32 |
575.80 |
| 14:36 |
2029.69 |
1754.32 |
578.93 |
| 14:35 |
2029.69 |
1754.32 |
581.33 |
| 14:34 |
2029.69 |
1754.32 |
585.94 |
| 14:33 |
2029.69 |
1754.32 |
587.04 |
| 14:32 |
2029.69 |
1754.32 |
591.10 |
| 14:31 |
2029.69 |
1754.32 |
595.70 |
| 14:30 |
2029.69 |
1795.42 |
604.00 |
| 14:29 |
2029.69 |
1795.42 |
606.39 |
| 14:28 |
2029.69 |
1813.85 |
610.08 |
| 14:27 |
2213.99 |
1813.85 |
615.42 |
| 14:26 |
2213.99 |
1813.85 |
616.71 |
| 14:25 |
2213.99 |
1813.85 |
618.74 |
| 14:24 |
2582.59 |
1813.85 |
619.85 |
| 14:23 |
3135.49 |
1841.49 |
622.06 |
| 14:22 |
3135.49 |
1841.49 |
622.61 |
| 14:21 |
3135.49 |
1841.49 |
630.17 |
| 14:20 |
3135.49 |
1841.49 |
631.09 |
| 14:19 |
3135.49 |
1841.49 |
633.67 |
| 14:18 |
3135.49 |
1841.49 |
636.07 |
| 14:17 |
3135.49 |
1841.49 |
637.54 |
| 14:16 |
3135.49 |
1841.49 |
638.28 |
| 14:15 |
3135.49 |
1841.49 |
638.83 |
| 14:14 |
3135.49 |
1841.49 |
640.30 |
| 14:13 |
3135.49 |
1841.49 |
640.67 |
| 14:12 |
3172.35 |
1841.49 |
641.23 |
| 14:11 |
3172.35 |
1841.49 |
648.97 |
| 14:10 |
3172.35 |
1859.92 |
650.26 |
| 14:09 |
3172.35 |
1859.92 |
651.73 |
| 14:08 |
3172.35 |
1859.92 |
652.10 |
| 14:07 |
3172.35 |
1882.41 |
652.65 |
| 14:06 |
3172.35 |
1900.84 |
656.71 |
| 14:05 |
3172.35 |
1900.84 |
657.26 |
| 14:04 |
3172.35 |
1900.84 |
658.18 |
| 14:03 |
3172.35 |
1900.84 |
658.73 |
| 14:02 |
3172.35 |
1907.65 |
661.68 |
| 14:01 |
3172.35 |
1907.65 |
662.42 |
| 14:00 |
3172.35 |
1907.65 |
663.34 |
| 13:59 |
3172.35 |
1926.08 |
670.35 |
| 13:58 |
3172.35 |
1926.08 |
677.90 |
| 13:57 |
3172.35 |
1926.08 |
680.85 |
| 13:56 |
3172.35 |
1926.08 |
686.38 |
| 13:55 |
3172.35 |
1926.08 |
691.91 |
| 13:54 |
3172.35 |
1926.08 |
696.88 |
| 13:53 |
3172.35 |
1926.08 |
699.83 |
| 13:52 |
3216.59 |
1926.08 |
707.94 |
| 13:51 |
3216.59 |
1935.12 |
711.08 |
| 13:50 |
3371.95 |
1935.12 |
715.31 |
| 13:49 |
3371.95 |
1935.12 |
723.05 |
| 13:48 |
3371.95 |
1935.12 |
729.69 |
| 13:47 |
3371.95 |
1935.12 |
737.25 |
| 13:46 |
3371.95 |
1935.12 |
743.70 |
| 13:45 |
3371.95 |
1935.12 |
747.38 |
| 13:44 |
3371.95 |
1935.12 |
751.99 |
| 13:43 |
3371.95 |
1935.12 |
755.12 |
| 13:42 |
3371.95 |
1935.12 |
758.26 |
| 13:41 |
3371.95 |
1935.12 |
761.20 |
| 13:40 |
3371.95 |
1935.12 |
766.37 |
| 13:39 |
3371.95 |
1935.12 |
769.68 |
| 13:38 |
3371.95 |
1940.64 |
772.45 |
| 13:37 |
3371.95 |
1940.64 |
778.16 |
| 13:36 |
3423.55 |
1960.92 |
785.35 |
| 13:35 |
3423.55 |
1960.92 |
789.59 |
| 13:34 |
3423.55 |
1972.34 |
792.90 |
| 13:33 |
3423.55 |
1972.34 |
801.01 |
| 13:32 |
3423.55 |
1972.34 |
807.10 |
| 13:31 |
3423.55 |
1990.77 |
820.92 |
| 13:30 |
3607.85 |
1990.77 |
829.95 |
| 13:29 |
3607.85 |
1996.86 |
840.09 |
| 13:28 |
3607.85 |
1996.86 |
843.22 |
| 13:27 |
3607.85 |
2003.86 |
850.96 |
| 13:26 |
3607.85 |
2015.84 |
857.04 |
| 13:25 |
3607.85 |
2021.37 |
864.41 |
| 13:24 |
3607.85 |
2021.37 |
869.20 |
| 13:23 |
3607.85 |
2021.37 |
872.34 |
| 13:22 |
3607.85 |
2021.37 |
882.47 |
| 13:21 |
3607.85 |
2021.37 |
890.77 |
| 13:20 |
3607.85 |
2021.37 |
899.06 |
| 13:19 |
3607.85 |
2029.85 |
908.09 |
| 13:18 |
3607.85 |
2029.85 |
910.49 |
| 13:17 |
3607.85 |
2029.85 |
914.17 |
| 13:16 |
3607.85 |
2029.85 |
917.86 |
| 13:15 |
3700.00 |
2029.85 |
920.81 |
| 13:14 |
3700.00 |
2042.75 |
928.18 |
| 13:13 |
3700.00 |
2042.75 |
935.00 |
| 13:12 |
3755.29 |
2042.75 |
937.76 |
| 13:11 |
3755.29 |
2042.75 |
944.40 |
| 13:10 |
3792.15 |
2051.96 |
947.72 |
| 13:09 |
3792.15 |
2051.96 |
951.96 |
| 13:08 |
3792.15 |
2051.96 |
961.35 |
| 13:07 |
3792.15 |
2064.86 |
967.44 |
| 13:06 |
3792.15 |
2064.86 |
971.49 |
| 13:05 |
3792.15 |
2064.86 |
979.05 |
| 13:04 |
3792.15 |
2092.51 |
989.00 |
| 13:03 |
3829.01 |
2117.57 |
997.48 |
| 13:02 |
4713.65 |
2136.00 |
1005.40 |
| 13:01 |
4713.65 |
2150.38 |
1008.17 |
| 11:30 |
4713.65 |
2207.88 |
1074.15 |
| 11:29 |
4713.65 |
2207.88 |
1080.78 |
| 11:28 |
4713.65 |
2207.88 |
1085.76 |
| 11:27 |
4713.65 |
2207.88 |
1090.18 |
| 11:26 |
4713.65 |
2207.88 |
1098.11 |
| 11:25 |
4713.65 |
2207.88 |
1102.90 |
| 11:24 |
4713.65 |
2235.16 |
1116.35 |
| 11:23 |
4713.65 |
2242.53 |
1125.20 |
| 11:22 |
4713.65 |
2281.23 |
1140.49 |
| 11:21 |
4713.65 |
2308.88 |
1148.97 |
| 11:20 |
4713.65 |
2308.88 |
1156.53 |
| 11:19 |
4713.65 |
2320.86 |
1162.98 |
| 11:18 |
4713.65 |
2355.87 |
1189.52 |
| 11:17 |
4713.65 |
2372.46 |
1208.50 |
| 11:16 |
4713.65 |
2372.46 |
1229.70 |
| 11:15 |
4750.51 |
2404.34 |
1250.89 |
| 11:14 |
4787.37 |
2409.87 |
1271.35 |
| 11:13 |
4824.23 |
2441.94 |
1286.28 |
| 11:12 |
5066.96 |
2525.80 |
1331.24 |
| 11:11 |
3151.55 |
2386.41 |
1343.84 |
| 11:10 |
3000.40 |
2245.91 |
1302.28 |
| 11:09 |
3000.40 |
2227.64 |
1279.31 |
| 11:08 |
3031.74 |
2226.55 |
1260.79 |
| 11:07 |
3146.87 |
2257.51 |
1288.46 |
| 11:06 |
2660.83 |
2271.83 |
1286.54 |
| 11:05 |
2671.61 |
2135.42 |
1277.60 |
| 11:04 |
2671.61 |
2150.61 |
1283.62 |
| 11:03 |
2711.21 |
2021.24 |
1247.09 |
| 11:02 |
2711.21 |
1920.65 |
1192.89 |
| 11:01 |
2732.66 |
1700.23 |
1178.17 |
| 11:00 |
2657.22 |
1560.89 |
1163.77 |
| 10:59 |
2623.08 |
1546.87 |
1116.55 |
| 10:58 |
2553.19 |
1417.40 |
1092.09 |
| 10:57 |
2553.19 |
1363.82 |
1044.66 |
| 10:56 |
2553.19 |
1363.82 |
1036.01 |
| 10:55 |
2553.19 |
1369.21 |
1023.78 |
| 10:54 |
2553.19 |
1390.30 |
1037.42 |
| 10:53 |
2553.19 |
1379.29 |
1016.30 |
| 10:52 |
2476.56 |
1348.27 |
969.55 |
| 10:51 |
2438.60 |
1335.67 |
950.79 |
| 10:50 |
2438.60 |
1317.61 |
947.90 |
| 10:49 |
2202.40 |
1226.73 |
899.44 |
| 10:48 |
2202.40 |
1222.78 |
864.42 |
| 10:47 |
2202.40 |
1219.72 |
862.80 |
| 10:46 |
2202.40 |
1235.33 |
868.36 |
| 10:45 |
2202.40 |
1215.18 |
847.69 |
| 10:44 |
2202.40 |
1207.11 |
836.36 |
| 10:43 |
2147.97 |
1194.87 |
798.06 |
| 10:42 |
2106.19 |
1150.67 |
767.16 |
| 10:41 |
2106.19 |
1105.37 |
737.68 |
| 10:40 |
2038.82 |
1028.82 |
742.52 |
| 10:39 |
2038.82 |
953.23 |
735.66 |
| 10:38 |
1634.90 |
863.66 |
725.05 |
| 10:37 |
1634.90 |
811.85 |
707.67 |
| 10:36 |
1634.90 |
823.52 |
704.48 |
| 10:35 |
1634.90 |
817.15 |
696.70 |
| 10:34 |
1634.90 |
816.98 |
697.57 |
| 10:33 |
1634.90 |
838.75 |
708.71 |
| 10:32 |
1634.90 |
847.61 |
709.95 |
| 10:31 |
1634.90 |
863.96 |
713.11 |
| 10:30 |
1634.90 |
871.08 |
712.93 |
| 10:29 |
1634.90 |
873.40 |
705.27 |
| 10:28 |
1634.90 |
845.73 |
686.68 |
| 10:27 |
1682.86 |
841.96 |
717.87 |
| 10:26 |
1682.86 |
832.88 |
707.34 |
| 10:25 |
1682.86 |
809.55 |
662.86 |
| 10:24 |
1682.86 |
763.43 |
668.01 |
| 10:23 |
1437.59 |
731.20 |
614.18 |
| 10:22 |
979.80 |
578.45 |
580.49 |
| 10:21 |
979.80 |
578.45 |
560.22 |
| 10:20 |
979.80 |
581.08 |
560.22 |
| 10:19 |
937.97 |
575.62 |
549.28 |
| 10:18 |
937.97 |
558.70 |
530.27 |
| 10:17 |
937.97 |
547.45 |
530.09 |
| 10:16 |
937.97 |
547.45 |
550.47 |
| 10:15 |
937.97 |
583.66 |
553.28 |
| 10:14 |
937.97 |
571.66 |
577.05 |
| 10:13 |
937.97 |
534.89 |
550.82 |
| 10:12 |
937.97 |
529.61 |
556.44 |
| 10:11 |
937.97 |
530.30 |
547.64 |
| 10:10 |
937.97 |
515.37 |
550.80 |
| 10:09 |
937.97 |
504.47 |
546.24 |
| 10:08 |
937.97 |
509.18 |
543.43 |
| 10:07 |
937.97 |
522.18 |
563.47 |
| 10:06 |
937.97 |
507.76 |
580.53 |
| 10:05 |
937.97 |
491.88 |
593.35 |
| 10:04 |
937.97 |
484.84 |
581.54 |
| 10:03 |
1025.87 |
517.97 |
602.81 |
| 10:02 |
936.95 |
537.58 |
657.78 |
| 10:01 |
837.29 |
552.58 |
633.55 |
| 10:00 |
837.29 |
574.26 |
631.25 |
| 09:59 |
837.92 |
626.68 |
606.97 |
| 09:58 |
761.31 |
671.47 |
609.59 |
| 09:57 |
652.98 |
512.84 |
579.60 |
| 09:56 |
652.98 |
500.76 |
570.83 |
| 09:55 |
396.92 |
462.15 |
515.03 |
| 09:54 |
230.67 |
370.49 |
503.47 |
| 09:53 |
230.67 |
410.60 |
546.05 |
| 09:52 |
230.67 |
401.90 |
583.80 |
| 09:51 |
230.67 |
411.13 |
632.36 |
| 09:50 |
230.67 |
298.55 |
573.33 |
| 09:49 |
230.67 |
378.67 |
578.04 |
| 09:48 |
230.67 |
393.46 |
595.10 |
| 09:47 |
161.59 |
323.24 |
543.35 |
| 09:46 |
224.92 |
370.48 |
580.69 |
| 09:45 |
224.92 |
393.51 |
558.17 |
| 09:44 |
264.01 |
350.08 |
570.73 |
| 09:43 |
172.46 |
363.80 |
561.32 |
| 09:42 |
142.01 |
296.13 |
526.49 |
| 09:41 |
71.38 |
258.90 |
502.41 |
| 09:40 |
71.38 |
221.02 |
482.54 |
| 09:39 |
106.92 |
282.48 |
462.07 |
| 09:38 |
106.92 |
356.86 |
402.55 |
| 09:37 |
125.01 |
371.93 |
269.77 |
| 09:36 |
125.01 |
350.23 |
208.11 |
| 09:35 |
125.01 |
356.83 |
129.13 |
| 09:34 |
143.65 |
296.45 |
43.64 |
| 09:33 |
70.74 |
204.82 |
22.17 |
| 09:32 |
70.74 |
144.61 |
10.25 |
| 09:31 |
44.06 |
-1.20 |
-43.70 |
| 09:30 |
0.00 |
24.04 |
21.40 |
|
| 大单资金：1012.73万元 |
成交额占比：3.03% |
| 中单资金：1707.32万元 |
成交额占比：5.11% |
| 小单资金：483.65万元 |
成交额占比：1.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
18.43 |
10.03% |
3203.70 |
1076.82 |
1012.73 |
3.03% |
1707.32 |
5.11% |
483.65 |
1.45% |
| 20251216 |
16.75 |
-0.59% |
-1590.18 |
-175.27 |
-616.66 |
-4.08% |
-829.86 |
-5.50% |
-143.66 |
-0.95% |
| 20251215 |
16.85 |
-0.94% |
-1031.12 |
-398.12 |
-140.30 |
-0.85% |
-456.89 |
-2.76% |
-433.93 |
-2.62% |
| 20251212 |
17.01 |
-1.16% |
-902.37 |
-430.78 |
879.21 |
3.51% |
-1164.64 |
-4.66% |
-616.94 |
-2.47% |
| 20251211 |
17.21 |
-2.33% |
-2550.75 |
-37.41 |
-58.16 |
-0.30% |
-2043.41 |
-10.69% |
-449.18 |
-2.35% |
| 20251210 |
17.62 |
0.57% |
-33.98 |
-653.80 |
-239.36 |
-1.83% |
120.75 |
0.92% |
84.63 |
0.65% |
| 20251209 |
17.52 |
-3.63% |
-3622.18 |
1492.98 |
-839.51 |
-4.53% |
-1948.43 |
-10.51% |
-834.24 |
-4.50% |
| 20251208 |
18.18 |
-0.98% |
35.90 |
1852.55 |
-172.96 |
-0.89% |
221.54 |
1.15% |
-12.68 |
-0.07% |
| 20251205 |
18.36 |
1.60% |
3107.39 |
3482.01 |
1272.58 |
4.24% |
1166.27 |
3.88% |
668.54 |
2.22% |
| 20251204 |
18.07 |
0.33% |
-2105.09 |
2810.79 |
-674.55 |
-2.02% |
-85.66 |
-0.26% |
-1344.88 |
-4.04% |
| 20251203 |
18.01 |
4.59% |
3757.28 |
4335.63 |
1907.42 |
7.03% |
1054.39 |
3.88% |
795.47 |
2.93% |
| 20251202 |
17.22 |
-2.77% |
-2451.97 |
3099.00 |
-479.94 |
-2.30% |
-962.01 |
-4.61% |
-1010.02 |
-4.85% |
| 20251201 |
17.71 |
0.62% |
-625.39 |
3370.52 |
1456.50 |
4.36% |
325.48 |
0.98% |
-2407.37 |
-7.21% |
| 20251128 |
17.60 |
2.21% |
180.40 |
3561.32 |
601.36 |
2.63% |
157.56 |
0.69% |
-578.52 |
-2.53% |
| 20251127 |
17.22 |
1.59% |
1755.57 |
1447.58 |
850.29 |
3.61% |
2229.87 |
9.48% |
-1324.59 |
-5.63% |
| 20251126 |
16.95 |
1.50% |
198.71 |
809.54 |
670.79 |
2.37% |
-314.96 |
-1.11% |
-157.12 |
-0.56% |
| 20251125 |
16.70 |
1.71% |
1274.20 |
722.58 |
-208.42 |
-0.85% |
1176.25 |
4.82% |
306.37 |
1.26% |
| 20251124 |
16.42 |
5.87% |
190.07 |
-118.11 |
1647.30 |
4.13% |
72.46 |
0.18% |
-1529.69 |
-3.84% |
| 20251121 |
15.51 |
-6.23% |
-5621.59 |
-2397.94 |
-1512.38 |
-4.14% |
-1282.24 |
-3.51% |
-2826.97 |
-7.73% |
| 20251120 |
16.54 |
-2.25% |
-2859.18 |
-1277.14 |
212.25 |
0.83% |
-1027.14 |
-4.02% |
-2044.29 |
-8.00% |
| 20251119 |
16.92 |
3.42% |
5164.04 |
863.15 |
583.83 |
2.43% |
2836.18 |
11.78% |
1744.03 |
7.24% |
| 20251118 |
16.36 |
-2.09% |
-2759.93 |
33.02 |
-1049.11 |
-5.77% |
-1271.54 |
-7.00% |
-439.28 |
-2.42% |
| 20251117 |
16.71 |
-0.30% |
-1324.25 |
886.30 |
-632.53 |
-3.39% |
-287.25 |
-1.54% |
-404.47 |
-2.17% |
| 20251114 |
16.76 |
-2.27% |
-3762.00 |
576.45 |
-391.58 |
-1.78% |
-623.24 |
-2.83% |
-2747.18 |
-12.47% |
| 20251113 |
17.15 |
3.63% |
6085.78 |
1802.02 |
2352.54 |
5.66% |
2958.43 |
7.12% |
774.81 |
1.86% |
| 20251112 |
16.55 |
-0.60% |
-1771.57 |
710.55 |
-246.30 |
-1.44% |
-982.69 |
-5.74% |
-542.58 |
-3.17% |
| 20251111 |
16.65 |
0.36% |
539.84 |
2441.32 |
-195.83 |
-0.74% |
1906.82 |
7.22% |
-1171.15 |
-4.43% |
| 20251110 |
16.59 |
-2.70% |
-5034.63 |
3649.95 |
-942.38 |
-3.23% |
-979.53 |
-3.36% |
-3112.72 |
-10.68% |
| 20251107 |
17.05 |
-0.81% |
-156.73 |
6515.65 |
833.99 |
3.19% |
-56.28 |
-0.22% |
-934.44 |
-3.57% |
| 20251106 |
17.19 |
1.72% |
1656.02 |
7414.65 |
1261.07 |
4.28% |
371.24 |
1.26% |
23.71 |
0.08% |
002545东方铁塔 大单资金流向：成交单大于等于6万股或者30万元以上。
002545东方铁塔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002545东方铁塔 小单资金流向：成交单小于1万股或5万元。
如何看东方铁塔[002545]资金流向的流入和流出呢？什么是东方铁塔[002545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方铁塔[002545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方铁塔[002545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
