002545东方铁塔 今日实时资金流向 |
15:00 |
2718.01 |
6504.81 |
-3521.96 |
14:59 |
1960.15 |
6444.30 |
-3546.85 |
14:58 |
1960.15 |
6444.30 |
-3546.85 |
14:57 |
1960.15 |
6444.30 |
-3544.77 |
14:56 |
1960.15 |
6363.96 |
-3509.72 |
14:55 |
1960.15 |
6254.74 |
-3429.14 |
14:54 |
1873.67 |
5992.59 |
-3533.50 |
14:53 |
1873.67 |
5966.72 |
-3489.91 |
14:52 |
1873.67 |
5750.36 |
-3540.67 |
14:51 |
1873.67 |
5672.29 |
-3575.50 |
14:50 |
1804.68 |
5590.06 |
-3626.57 |
14:49 |
1804.68 |
5555.67 |
-3652.24 |
14:48 |
1804.68 |
5562.64 |
-3705.86 |
14:47 |
1804.68 |
5574.04 |
-3741.20 |
14:46 |
1804.68 |
5569.99 |
-3819.47 |
14:45 |
1804.68 |
5625.14 |
-3831.27 |
14:44 |
1804.68 |
5630.86 |
-3812.24 |
14:43 |
1867.57 |
5674.17 |
-3839.68 |
14:42 |
1808.81 |
5577.07 |
-3883.39 |
14:41 |
1726.37 |
5638.95 |
-3890.26 |
14:40 |
1747.77 |
5666.75 |
-3957.91 |
14:39 |
1673.99 |
5688.03 |
-3971.69 |
14:38 |
1641.69 |
5735.89 |
-4003.49 |
14:37 |
1641.69 |
5716.50 |
-4015.94 |
14:36 |
1641.69 |
5715.13 |
-3998.54 |
14:35 |
1641.69 |
5711.79 |
-4034.96 |
14:34 |
1641.69 |
5711.79 |
-4032.26 |
14:33 |
1641.69 |
5711.79 |
-4023.66 |
14:32 |
1641.69 |
5676.26 |
-3994.70 |
14:31 |
1598.41 |
5646.81 |
-3978.11 |
14:30 |
1659.08 |
5671.36 |
-3917.16 |
14:29 |
1659.08 |
5694.84 |
-3931.15 |
14:28 |
1659.08 |
5600.07 |
-4017.78 |
14:27 |
1659.08 |
5605.00 |
-4011.58 |
14:26 |
1659.08 |
5623.43 |
-3982.76 |
14:25 |
1659.08 |
5639.52 |
-3947.24 |
14:24 |
1695.48 |
5619.79 |
-3993.47 |
14:23 |
1695.48 |
5586.07 |
-3991.66 |
14:22 |
1695.48 |
5616.43 |
-3989.67 |
14:21 |
1732.68 |
5629.33 |
-3986.10 |
14:20 |
1791.50 |
5684.28 |
-3984.12 |
14:19 |
1791.50 |
5703.50 |
-3966.53 |
14:18 |
1791.50 |
5445.07 |
-4087.37 |
14:17 |
1829.38 |
5504.76 |
-4071.89 |
14:16 |
1829.38 |
5504.76 |
-4078.95 |
14:15 |
1829.38 |
5509.69 |
-4118.24 |
14:14 |
1829.38 |
5517.69 |
-4138.07 |
14:13 |
1829.38 |
5570.83 |
-4065.48 |
14:12 |
1829.38 |
5548.23 |
-4070.94 |
14:11 |
1829.38 |
5522.44 |
-4117.10 |
14:10 |
1829.38 |
5512.95 |
-4082.84 |
14:09 |
1862.21 |
5522.07 |
-4100.88 |
14:08 |
1828.12 |
5418.87 |
-4103.48 |
14:07 |
1828.12 |
5363.01 |
-4108.79 |
14:06 |
1828.12 |
5348.77 |
-4127.34 |
14:05 |
1828.12 |
5350.97 |
-4115.09 |
14:04 |
1828.12 |
5286.66 |
-4148.90 |
14:03 |
1828.12 |
5293.52 |
-4138.49 |
14:02 |
1945.85 |
5278.07 |
-4190.21 |
14:01 |
1945.85 |
5306.75 |
-4226.86 |
14:00 |
1945.85 |
5327.23 |
-4236.64 |
13:59 |
1945.85 |
5341.73 |
-4218.19 |
13:58 |
1945.85 |
5302.33 |
-4191.56 |
13:57 |
1945.85 |
5231.29 |
-4238.91 |
13:56 |
1945.85 |
5088.01 |
-4207.64 |
13:55 |
1914.54 |
5071.06 |
-4157.14 |
13:54 |
1914.54 |
5074.71 |
-4082.22 |
13:53 |
1914.54 |
5068.61 |
-4008.41 |
13:52 |
1914.54 |
5031.92 |
-3966.39 |
13:51 |
1914.54 |
5093.32 |
-3927.26 |
13:50 |
1914.54 |
5087.21 |
-3866.59 |
13:49 |
1914.54 |
5091.85 |
-3839.34 |
13:48 |
1914.54 |
5028.03 |
-3870.81 |
13:47 |
1914.54 |
5013.21 |
-3837.55 |
13:46 |
1914.54 |
4896.08 |
-3804.12 |
13:45 |
1914.54 |
4866.38 |
-3801.19 |
13:44 |
1957.87 |
4848.61 |
-3767.20 |
13:43 |
1927.49 |
4737.71 |
-3722.01 |
13:42 |
1927.49 |
4707.06 |
-3673.24 |
13:41 |
1927.49 |
4703.12 |
-3657.13 |
13:40 |
1927.49 |
4666.09 |
-3636.03 |
13:39 |
1927.49 |
4666.09 |
-3629.83 |
13:38 |
1927.49 |
4675.00 |
-3594.28 |
13:37 |
1927.49 |
4664.36 |
-3561.18 |
13:36 |
1927.49 |
4673.05 |
-3503.16 |
13:35 |
1927.49 |
4624.30 |
-3508.21 |
13:34 |
1927.49 |
4553.85 |
-3465.29 |
13:33 |
1927.49 |
4503.20 |
-3426.19 |
13:32 |
1897.11 |
4476.95 |
-3416.46 |
13:31 |
1897.11 |
4465.94 |
-3376.43 |
13:30 |
1833.85 |
4329.24 |
-3322.11 |
13:29 |
1761.69 |
4282.75 |
-3366.34 |
13:28 |
1659.75 |
4298.04 |
-3290.53 |
13:27 |
1659.75 |
4298.04 |
-3236.81 |
13:26 |
1659.75 |
4303.40 |
-3170.60 |
13:25 |
1659.75 |
4231.11 |
-3144.04 |
13:24 |
1659.75 |
4184.92 |
-3137.58 |
13:23 |
1659.75 |
4096.38 |
-3129.81 |
13:22 |
1659.75 |
4096.05 |
-3127.31 |
13:21 |
1659.75 |
4073.97 |
-3084.85 |
13:20 |
1666.59 |
4036.09 |
-3113.38 |
13:19 |
1629.05 |
4036.09 |
-3061.51 |
13:18 |
1588.46 |
4018.41 |
-2937.94 |
13:17 |
1637.41 |
4036.63 |
-2887.93 |
13:16 |
1546.08 |
4022.49 |
-2864.14 |
13:15 |
1546.08 |
4010.99 |
-2828.81 |
13:14 |
1546.08 |
4066.76 |
-2792.72 |
13:13 |
1546.08 |
4073.36 |
-2735.02 |
13:12 |
1546.08 |
4081.90 |
-2723.67 |
13:11 |
1546.08 |
4000.84 |
-2729.73 |
13:10 |
1546.08 |
3991.87 |
-2706.92 |
13:09 |
1546.08 |
3957.75 |
-2708.36 |
13:08 |
1546.08 |
3940.64 |
-2737.39 |
13:07 |
1546.08 |
3917.60 |
-2725.80 |
13:06 |
1546.08 |
3912.65 |
-2728.19 |
13:05 |
1546.08 |
3864.70 |
-2765.84 |
13:04 |
1546.08 |
3836.28 |
-2784.72 |
13:03 |
1546.08 |
3814.26 |
-2811.81 |
13:02 |
1546.08 |
3730.36 |
-2825.46 |
13:01 |
1546.08 |
3747.19 |
-2765.02 |
11:30 |
1580.43 |
3676.02 |
-2745.31 |
11:29 |
1580.43 |
3653.86 |
-2779.85 |
11:28 |
1580.43 |
3660.48 |
-2802.47 |
11:27 |
1580.43 |
3628.50 |
-2807.57 |
11:26 |
1580.43 |
3628.50 |
-2783.73 |
11:25 |
1580.43 |
3628.50 |
-2751.16 |
11:24 |
1580.43 |
3640.76 |
-2739.88 |
11:23 |
1580.43 |
3618.99 |
-2789.34 |
11:22 |
1580.43 |
3700.92 |
-2727.82 |
11:21 |
1580.43 |
3695.90 |
-2669.49 |
11:20 |
1580.43 |
3673.27 |
-2647.00 |
11:19 |
1580.43 |
3646.75 |
-2624.66 |
11:18 |
1580.43 |
3616.13 |
-2671.79 |
11:17 |
1580.43 |
3616.13 |
-2603.14 |
11:16 |
1580.43 |
3603.07 |
-2588.76 |
11:15 |
1580.43 |
3555.66 |
-2602.19 |
11:14 |
1580.43 |
3555.66 |
-2536.53 |
11:13 |
1580.43 |
3539.23 |
-2500.77 |
11:12 |
1580.43 |
3550.78 |
-2429.36 |
11:11 |
1580.43 |
3557.11 |
-2368.76 |
11:10 |
1580.43 |
3561.38 |
-2345.51 |
11:09 |
1580.43 |
3576.22 |
-2279.77 |
11:08 |
1580.43 |
3590.33 |
-2218.77 |
11:07 |
1580.43 |
3604.84 |
-2170.94 |
11:06 |
1580.43 |
3611.16 |
-2131.53 |
11:05 |
1580.43 |
3648.29 |
-2095.59 |
11:04 |
1580.43 |
3745.61 |
-2038.07 |
11:03 |
1518.60 |
3730.35 |
-2027.47 |
11:02 |
1518.60 |
3732.30 |
-1942.09 |
11:01 |
1518.60 |
3706.07 |
-1929.47 |
11:00 |
1557.97 |
3689.66 |
-1914.13 |
10:59 |
1606.29 |
3639.34 |
-1901.08 |
10:58 |
1606.29 |
3656.77 |
-1875.43 |
10:57 |
1606.29 |
3627.14 |
-1828.99 |
10:56 |
1606.29 |
3592.92 |
-1895.03 |
10:55 |
1606.29 |
3602.82 |
-1914.71 |
10:54 |
1606.29 |
3626.32 |
-1918.46 |
10:53 |
1606.29 |
3584.85 |
-1903.47 |
10:52 |
1606.29 |
3608.66 |
-1928.67 |
10:51 |
1606.29 |
3564.27 |
-2022.75 |
10:50 |
1606.29 |
3708.54 |
-2057.06 |
10:49 |
1557.30 |
3759.58 |
-2078.87 |
10:48 |
1557.30 |
3638.59 |
-2136.89 |
10:47 |
1521.76 |
3676.68 |
-2164.90 |
10:46 |
1521.76 |
3715.69 |
-2168.17 |
10:45 |
1521.76 |
3715.64 |
-2249.61 |
10:44 |
1521.76 |
3700.86 |
-2230.87 |
10:43 |
1521.76 |
3692.01 |
-2212.39 |
10:42 |
1521.76 |
3696.70 |
-2176.67 |
10:41 |
1521.76 |
3708.91 |
-2155.83 |
10:40 |
1521.76 |
3750.07 |
-2171.05 |
10:39 |
1521.76 |
3762.24 |
-2120.07 |
10:38 |
1521.76 |
3758.57 |
-2048.18 |
10:37 |
1521.76 |
3737.93 |
-1997.45 |
10:36 |
1521.76 |
3744.77 |
-1927.39 |
10:35 |
1521.76 |
3713.62 |
-1915.26 |
10:34 |
1521.76 |
3773.69 |
-1844.25 |
10:33 |
1521.76 |
3799.50 |
-1767.89 |
10:32 |
1521.76 |
3843.97 |
-1759.34 |
10:31 |
1521.76 |
3874.00 |
-1744.01 |
10:30 |
1521.76 |
3834.68 |
-1781.79 |
10:29 |
1357.93 |
3830.73 |
-1805.01 |
10:28 |
1197.49 |
3716.22 |
-1844.89 |
10:27 |
1197.49 |
3705.33 |
-1884.62 |
10:26 |
1318.41 |
3784.26 |
-1857.69 |
10:25 |
1318.41 |
3829.10 |
-1867.10 |
10:24 |
1493.87 |
3828.23 |
-1809.95 |
10:23 |
1493.87 |
3840.94 |
-1770.23 |
10:22 |
1493.87 |
3889.91 |
-1741.59 |
10:21 |
1526.19 |
3855.97 |
-1771.31 |
10:20 |
1526.19 |
3849.01 |
-1721.70 |
10:19 |
1569.32 |
3813.48 |
-1688.78 |
10:18 |
1569.32 |
3850.91 |
-1631.04 |
10:17 |
1569.32 |
3865.16 |
-1551.18 |
10:16 |
1601.63 |
3812.09 |
-1509.85 |
10:15 |
1601.63 |
3785.02 |
-1433.83 |
10:14 |
1607.02 |
3779.68 |
-1407.14 |
10:13 |
1639.31 |
3815.31 |
-1311.33 |
10:12 |
1639.31 |
3797.27 |
-1230.47 |
10:11 |
1639.31 |
3836.06 |
-1111.74 |
10:10 |
1602.25 |
3758.57 |
-1076.11 |
10:09 |
1602.25 |
3709.58 |
-1072.72 |
10:08 |
1602.25 |
3718.80 |
-1044.40 |
10:07 |
1602.25 |
3717.46 |
-1022.92 |
10:06 |
1602.25 |
3701.26 |
-1005.47 |
10:05 |
1566.59 |
3644.36 |
-1091.13 |
10:04 |
1566.59 |
3683.17 |
-1092.46 |
10:03 |
1509.48 |
3691.78 |
-1084.91 |
10:02 |
1435.48 |
3459.85 |
-1091.87 |
10:01 |
1318.89 |
3309.44 |
-1164.95 |
10:00 |
1208.52 |
3216.75 |
-1220.88 |
09:59 |
1208.52 |
3202.47 |
-1170.19 |
09:58 |
1208.52 |
3147.15 |
-1165.84 |
09:57 |
1270.95 |
3091.92 |
-1164.36 |
09:56 |
1270.95 |
3048.77 |
-1133.82 |
09:55 |
1270.95 |
2968.66 |
-1138.52 |
09:54 |
1341.51 |
2913.53 |
-1120.21 |
09:53 |
1300.14 |
2837.97 |
-1104.70 |
09:52 |
1183.82 |
2799.51 |
-1058.28 |
09:51 |
1135.30 |
2703.54 |
-966.53 |
09:50 |
1135.30 |
2637.34 |
-912.11 |
09:49 |
1168.97 |
2505.07 |
-974.07 |
09:48 |
1168.97 |
2446.63 |
-894.52 |
09:47 |
1242.92 |
2190.34 |
-853.01 |
09:46 |
1280.55 |
2167.30 |
-809.83 |
09:45 |
1289.19 |
2068.02 |
-786.26 |
09:44 |
1264.33 |
2013.00 |
-698.61 |
09:43 |
1247.82 |
1892.97 |
-640.54 |
09:42 |
1249.98 |
1930.16 |
-622.84 |
09:41 |
1324.43 |
1746.91 |
-528.41 |
09:40 |
1361.76 |
1460.18 |
-416.53 |
09:39 |
1245.58 |
1226.35 |
-418.29 |
09:38 |
1152.36 |
923.48 |
-419.89 |
09:37 |
987.17 |
686.30 |
-397.10 |
09:36 |
786.61 |
501.30 |
-431.29 |
09:35 |
748.76 |
472.56 |
-430.58 |
09:34 |
482.91 |
261.71 |
-459.47 |
09:33 |
482.91 |
270.05 |
-386.46 |
09:32 |
548.09 |
99.85 |
-304.04 |
09:31 |
235.57 |
167.55 |
-273.95 |
09:30 |
192.86 |
-130.36 |
-2.43 |
|
大单资金:2718.01万元 |
成交额占比:3.51% |
中单资金:6504.81万元 |
成交额占比:8.41% |
小单资金:-3521.96万元 |
成交额占比:-4.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250910 |
12.26 |
-0.33% |
2511.14 |
-929.39 |
1580.43 |
3.05% |
3676.02 |
7.10% |
-2745.31 |
-5.31% |
20250909 |
12.30 |
10.02% |
-8891.77 |
-2859.75 |
-4974.73 |
-9.87% |
-1926.03 |
-3.82% |
-1991.01 |
-3.95% |
20250908 |
11.18 |
5.77% |
3009.15 |
1840.02 |
1769.05 |
7.32% |
744.25 |
3.08% |
495.85 |
2.05% |
20250905 |
10.57 |
4.34% |
2261.76 |
536.27 |
893.67 |
4.99% |
346.51 |
1.94% |
1021.58 |
5.71% |
20250904 |
10.13 |
-2.13% |
-294.34 |
1215.40 |
-197.81 |
-1.45% |
-256.05 |
-1.88% |
159.52 |
1.17% |
20250903 |
10.35 |
0.98% |
-735.15 |
224.81 |
-349.93 |
-2.62% |
-381.45 |
-2.85% |
-3.77 |
-0.03% |
20250902 |
10.25 |
-2.57% |
-1312.17 |
-393.36 |
-274.96 |
-1.64% |
-217.80 |
-1.30% |
-819.41 |
-4.90% |
20250901 |
10.52 |
3.54% |
3442.99 |
-655.27 |
465.30 |
1.57% |
214.32 |
0.72% |
2763.37 |
9.33% |
20250829 |
10.16 |
3.25% |
1730.31 |
-1885.65 |
1572.80 |
5.72% |
113.52 |
0.41% |
43.99 |
0.16% |
20250828 |
9.84 |
-0.51% |
-2326.43 |
-3788.33 |
-1188.40 |
-7.86% |
-858.63 |
-5.68% |
-279.40 |
-1.85% |
20250827 |
9.89 |
-4.90% |
-4877.00 |
-2081.46 |
-968.10 |
-4.48% |
-1334.32 |
-6.18% |
-2574.58 |
-11.92% |
20250826 |
10.40 |
5.37% |
2393.82 |
-2366.15 |
-536.87 |
-1.78% |
994.60 |
3.29% |
1936.09 |
6.40% |
20250825 |
9.87 |
-0.60% |
-1563.45 |
-3419.12 |
-765.08 |
-4.44% |
-496.49 |
-2.88% |
-301.88 |
-1.75% |
20250822 |
9.93 |
0.30% |
-191.49 |
-4628.40 |
-329.88 |
-3.10% |
-849.20 |
-7.98% |
987.59 |
9.28% |
20250821 |
9.90 |
1.12% |
2909.67 |
-4655.03 |
518.47 |
3.66% |
1115.49 |
7.88% |
1275.71 |
9.01% |
20250820 |
9.79 |
1.87% |
-523.33 |
-5685.46 |
-1252.79 |
-8.97% |
10.80 |
0.08% |
718.66 |
5.15% |
20250819 |
9.61 |
-1.33% |
-1951.21 |
-4849.27 |
-1589.84 |
-12.32% |
-805.40 |
-6.24% |
444.03 |
3.44% |
20250818 |
9.74 |
-2.01% |
-2706.16 |
-2453.13 |
-1974.36 |
-14.49% |
-505.07 |
-3.71% |
-226.73 |
-1.66% |
20250815 |
9.94 |
1.53% |
458.48 |
86.23 |
-356.51 |
-3.79% |
-67.18 |
-0.71% |
882.17 |
9.38% |
20250814 |
9.79 |
-1.41% |
-884.57 |
907.39 |
-511.96 |
-5.47% |
42.25 |
0.45% |
-414.86 |
-4.43% |
20250813 |
9.93 |
-1.68% |
-939.12 |
916.92 |
-416.60 |
-4.04% |
-606.75 |
-5.88% |
84.23 |
0.82% |
20250812 |
10.10 |
1.61% |
1455.81 |
865.40 |
806.30 |
8.29% |
290.08 |
2.98% |
359.43 |
3.69% |
20250811 |
9.94 |
0.20% |
483.18 |
-265.43 |
565.00 |
4.97% |
-343.13 |
-3.02% |
261.31 |
2.30% |
20250808 |
9.92 |
1.85% |
1452.69 |
-863.65 |
464.65 |
4.10% |
136.40 |
1.20% |
851.64 |
7.51% |
20250807 |
9.74 |
-1.32% |
-1493.36 |
-2263.99 |
-502.43 |
-5.00% |
-714.92 |
-7.11% |
-276.01 |
-2.75% |
20250806 |
9.87 |
0.10% |
-681.74 |
-2096.81 |
-468.12 |
-3.42% |
-402.03 |
-2.94% |
188.41 |
1.38% |
20250805 |
9.86 |
1.75% |
623.44 |
-1910.01 |
-324.53 |
-2.82% |
466.45 |
4.06% |
481.52 |
4.19% |
20250804 |
9.69 |
0.10% |
546.55 |
-1467.59 |
-33.22 |
-0.40% |
-86.05 |
-1.03% |
665.82 |
8.00% |
20250801 |
9.68 |
-1.22% |
268.97 |
-1295.73 |
-935.69 |
-8.28% |
874.79 |
7.74% |
329.87 |
2.92% |
20250731 |
9.80 |
-0.10% |
-1275.58 |
11.34 |
-335.25 |
-1.97% |
-240.97 |
-1.42% |
-699.36 |
-4.11% |
002545东方铁塔 大单资金流向:成交单大于等于6万股或者30万元以上。
002545东方铁塔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002545东方铁塔 小单资金流向:成交单小于1万股或5万元。
如何看东方铁塔[002545]资金流向的流入和流出呢?什么是东方铁塔[002545]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方铁塔[002545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方铁塔[002545]资金流向的计算方法不同,所以数据会有不一致的情况。
|