| 002544普天科技 今日实时资金流向 |
| 15:00 |
-2302.41 |
-666.32 |
0.00 |
| 14:59 |
-2258.91 |
-648.92 |
0.00 |
| 14:58 |
-2258.91 |
-648.92 |
0.00 |
| 14:57 |
-2258.91 |
-648.92 |
0.00 |
| 14:56 |
-2258.91 |
-677.91 |
0.00 |
| 14:55 |
-2226.59 |
-677.91 |
0.00 |
| 14:54 |
-2184.03 |
-669.20 |
0.00 |
| 14:53 |
-2184.03 |
-672.77 |
0.00 |
| 14:52 |
-2139.87 |
-683.69 |
0.00 |
| 14:51 |
-2139.87 |
-598.39 |
0.00 |
| 14:50 |
-2139.87 |
-595.06 |
0.00 |
| 14:49 |
-2139.87 |
-627.46 |
0.00 |
| 14:48 |
-2139.87 |
-614.52 |
0.00 |
| 14:47 |
-2139.87 |
-637.95 |
0.00 |
| 14:46 |
-2139.87 |
-647.54 |
0.00 |
| 14:45 |
-2139.87 |
-640.18 |
0.00 |
| 14:44 |
-2206.74 |
-690.56 |
0.00 |
| 14:43 |
-2206.74 |
-683.87 |
0.00 |
| 14:42 |
-2206.74 |
-710.38 |
0.00 |
| 14:41 |
-2206.74 |
-704.37 |
0.00 |
| 14:40 |
-2206.74 |
-704.37 |
0.00 |
| 14:39 |
-2206.74 |
-715.28 |
0.00 |
| 14:38 |
-2206.74 |
-715.28 |
0.00 |
| 14:37 |
-2206.74 |
-693.02 |
0.00 |
| 14:36 |
-2206.74 |
-693.02 |
0.00 |
| 14:35 |
-2206.74 |
-702.37 |
0.00 |
| 14:34 |
-2206.74 |
-786.96 |
0.00 |
| 14:33 |
-2206.74 |
-786.96 |
0.00 |
| 14:32 |
-2206.74 |
-764.71 |
0.00 |
| 14:31 |
-2206.74 |
-750.03 |
0.00 |
| 14:30 |
-2206.74 |
-765.18 |
0.00 |
| 14:29 |
-2206.74 |
-765.18 |
0.00 |
| 14:28 |
-2206.74 |
-765.18 |
0.00 |
| 14:27 |
-2206.74 |
-765.62 |
0.00 |
| 14:26 |
-2206.74 |
-765.62 |
0.00 |
| 14:25 |
-2206.74 |
-768.74 |
0.00 |
| 14:24 |
-2206.74 |
-744.07 |
0.00 |
| 14:23 |
-2206.74 |
-720.93 |
0.00 |
| 14:22 |
-2206.74 |
-720.93 |
0.00 |
| 14:21 |
-2206.74 |
-720.93 |
0.00 |
| 14:20 |
-2206.74 |
-720.93 |
0.00 |
| 14:19 |
-2206.74 |
-720.93 |
0.00 |
| 14:18 |
-2206.74 |
-720.93 |
0.00 |
| 14:17 |
-2206.74 |
-709.79 |
0.00 |
| 14:16 |
-2206.74 |
-709.79 |
0.00 |
| 14:15 |
-2206.74 |
-709.79 |
0.00 |
| 14:14 |
-2206.74 |
-715.81 |
0.00 |
| 14:13 |
-2206.74 |
-715.81 |
0.00 |
| 14:12 |
-2206.74 |
-715.81 |
0.00 |
| 14:11 |
-2206.74 |
-704.01 |
0.00 |
| 14:10 |
-2206.74 |
-686.87 |
0.00 |
| 14:09 |
-2206.74 |
-677.29 |
0.00 |
| 14:08 |
-2206.74 |
-691.77 |
0.00 |
| 14:07 |
-2206.74 |
-691.77 |
0.00 |
| 14:06 |
-2168.24 |
-683.76 |
0.00 |
| 14:05 |
-2168.24 |
-691.77 |
0.00 |
| 14:04 |
-2123.72 |
-691.77 |
0.00 |
| 14:03 |
-2123.72 |
-683.75 |
0.00 |
| 14:02 |
-2056.83 |
-693.35 |
0.00 |
| 14:01 |
-2023.37 |
-720.12 |
0.00 |
| 14:00 |
-2023.37 |
-720.12 |
0.00 |
| 13:59 |
-2129.20 |
-733.05 |
0.00 |
| 13:58 |
-2129.20 |
-727.03 |
0.00 |
| 13:57 |
-2129.20 |
-727.03 |
0.00 |
| 13:56 |
-2129.20 |
-727.03 |
0.00 |
| 13:55 |
-2181.27 |
-735.50 |
0.00 |
| 13:54 |
-2181.27 |
-738.39 |
0.00 |
| 13:53 |
-2181.27 |
-738.39 |
0.00 |
| 13:52 |
-2181.27 |
-738.39 |
0.00 |
| 13:51 |
-2181.27 |
-738.39 |
0.00 |
| 13:50 |
-2181.27 |
-738.39 |
0.00 |
| 13:49 |
-2181.27 |
-745.96 |
0.00 |
| 13:48 |
-2181.27 |
-767.10 |
0.00 |
| 13:47 |
-2181.27 |
-767.10 |
0.00 |
| 13:46 |
-2181.27 |
-767.10 |
0.00 |
| 13:45 |
-2181.27 |
-779.12 |
0.00 |
| 13:44 |
-2181.27 |
-744.85 |
0.00 |
| 13:43 |
-2181.27 |
-744.85 |
0.00 |
| 13:42 |
-2181.27 |
-756.88 |
0.00 |
| 13:41 |
-2181.27 |
-756.88 |
0.00 |
| 13:40 |
-2181.27 |
-784.93 |
0.00 |
| 13:39 |
-2181.27 |
-784.93 |
0.00 |
| 13:38 |
-2181.27 |
-797.38 |
0.00 |
| 13:37 |
-2181.27 |
-779.39 |
0.00 |
| 13:36 |
-2147.91 |
-785.84 |
0.00 |
| 13:35 |
-2147.91 |
-785.84 |
0.00 |
| 13:34 |
-2147.91 |
-785.84 |
0.00 |
| 13:33 |
-2147.91 |
-811.37 |
0.00 |
| 13:32 |
-2147.91 |
-819.37 |
0.00 |
| 13:31 |
-2147.91 |
-846.45 |
0.00 |
| 13:30 |
-2147.91 |
-846.45 |
0.00 |
| 13:29 |
-2114.61 |
-865.32 |
0.00 |
| 13:28 |
-2017.12 |
-865.32 |
0.00 |
| 13:27 |
-2017.12 |
-865.32 |
0.00 |
| 13:26 |
-2069.95 |
-940.14 |
0.00 |
| 13:25 |
-1913.18 |
-940.14 |
0.00 |
| 13:24 |
-1961.84 |
-960.13 |
0.00 |
| 13:23 |
-1922.55 |
-931.50 |
0.00 |
| 13:22 |
-1551.93 |
-838.92 |
0.00 |
| 13:21 |
-1551.93 |
-838.92 |
0.00 |
| 13:20 |
-1511.88 |
-829.35 |
0.00 |
| 13:19 |
-1481.17 |
-815.10 |
0.00 |
| 13:18 |
-1481.17 |
-787.72 |
0.00 |
| 13:17 |
-1481.17 |
-798.86 |
0.00 |
| 13:16 |
-1481.17 |
-793.74 |
0.00 |
| 13:15 |
-1444.90 |
-791.07 |
0.00 |
| 13:14 |
-1444.90 |
-741.23 |
0.00 |
| 13:13 |
-1404.39 |
-757.94 |
0.00 |
| 13:12 |
-1404.39 |
-741.91 |
0.00 |
| 13:11 |
-1404.39 |
-736.56 |
0.00 |
| 13:10 |
-1404.39 |
-751.72 |
0.00 |
| 13:09 |
-1404.39 |
-751.72 |
0.00 |
| 13:08 |
-1404.39 |
-751.72 |
0.00 |
| 13:07 |
-1404.39 |
-765.30 |
0.00 |
| 13:06 |
-1404.39 |
-774.42 |
0.00 |
| 13:05 |
-1209.47 |
-730.19 |
0.00 |
| 13:04 |
-1086.05 |
-702.38 |
0.00 |
| 13:03 |
-1086.05 |
-686.34 |
0.00 |
| 13:02 |
-1086.05 |
-689.47 |
0.00 |
| 13:01 |
-1086.05 |
-677.21 |
0.00 |
| 11:30 |
-954.50 |
-595.60 |
0.00 |
| 11:29 |
-954.50 |
-595.60 |
0.00 |
| 11:28 |
-954.50 |
-602.29 |
0.00 |
| 11:27 |
-954.50 |
-602.29 |
0.00 |
| 11:26 |
-954.50 |
-574.43 |
0.00 |
| 11:25 |
-954.50 |
-566.85 |
0.00 |
| 11:24 |
-954.50 |
-598.30 |
0.00 |
| 11:23 |
-990.18 |
-598.30 |
0.00 |
| 11:22 |
-990.18 |
-598.30 |
0.00 |
| 11:21 |
-990.18 |
-600.53 |
0.00 |
| 11:20 |
-990.18 |
-600.53 |
0.00 |
| 11:19 |
-990.18 |
-589.38 |
0.00 |
| 11:18 |
-990.18 |
-594.96 |
0.00 |
| 11:17 |
-873.10 |
-608.36 |
0.00 |
| 11:16 |
-873.10 |
-608.36 |
0.00 |
| 11:15 |
-873.10 |
-608.36 |
0.00 |
| 11:14 |
-873.10 |
-591.63 |
0.00 |
| 11:13 |
-873.10 |
-584.93 |
0.00 |
| 11:12 |
-873.10 |
-569.98 |
0.00 |
| 11:11 |
-873.10 |
-569.98 |
0.00 |
| 11:10 |
-873.10 |
-642.01 |
0.00 |
| 11:09 |
-873.10 |
-644.69 |
0.00 |
| 11:08 |
-873.10 |
-599.91 |
0.00 |
| 11:07 |
-873.10 |
-602.14 |
0.00 |
| 11:06 |
-365.04 |
-606.84 |
0.00 |
| 11:05 |
-242.16 |
-612.87 |
0.00 |
| 11:04 |
-242.16 |
-612.87 |
0.00 |
| 11:03 |
-242.16 |
-612.87 |
0.00 |
| 11:02 |
-242.16 |
-634.33 |
0.00 |
| 11:01 |
-242.16 |
-657.35 |
0.00 |
| 11:00 |
-242.16 |
-643.29 |
0.00 |
| 10:59 |
-242.16 |
-635.02 |
0.00 |
| 10:58 |
-211.56 |
-552.30 |
0.00 |
| 10:57 |
-211.56 |
-511.12 |
0.00 |
| 10:56 |
-87.77 |
-352.47 |
0.00 |
| 10:55 |
-87.77 |
-322.22 |
0.00 |
| 10:54 |
-87.77 |
-299.57 |
0.00 |
| 10:53 |
-87.77 |
-299.57 |
0.00 |
| 10:52 |
-87.77 |
-299.57 |
0.00 |
| 10:51 |
-87.77 |
-279.16 |
0.00 |
| 10:50 |
-87.77 |
-273.78 |
0.00 |
| 10:49 |
-87.77 |
-270.41 |
0.00 |
| 10:48 |
-87.77 |
-258.08 |
0.00 |
| 10:47 |
-87.77 |
-252.47 |
0.00 |
| 10:46 |
-87.77 |
-252.47 |
0.00 |
| 10:45 |
-87.77 |
-245.29 |
0.00 |
| 10:44 |
-87.77 |
-252.24 |
0.00 |
| 10:43 |
-87.77 |
-236.55 |
0.00 |
| 10:42 |
-87.77 |
-216.16 |
0.00 |
| 10:41 |
-87.77 |
-204.73 |
0.00 |
| 10:40 |
-87.77 |
-200.25 |
0.00 |
| 10:39 |
-87.77 |
-200.25 |
0.00 |
| 10:38 |
-87.77 |
-200.25 |
0.00 |
| 10:37 |
-87.77 |
-200.25 |
0.00 |
| 10:36 |
-87.77 |
-200.25 |
0.00 |
| 10:35 |
-87.77 |
-191.29 |
0.00 |
| 10:34 |
-87.77 |
-196.91 |
0.00 |
| 10:33 |
-87.77 |
-185.25 |
0.00 |
| 10:32 |
-87.77 |
-154.29 |
0.00 |
| 10:31 |
-87.77 |
-134.11 |
0.00 |
| 10:30 |
-87.77 |
-127.60 |
0.00 |
| 10:29 |
-87.77 |
-120.87 |
0.00 |
| 10:28 |
-87.77 |
-131.41 |
0.00 |
| 10:27 |
-87.77 |
-131.41 |
0.00 |
| 10:26 |
-87.77 |
-131.41 |
0.00 |
| 10:25 |
-87.77 |
-137.92 |
0.00 |
| 10:24 |
-87.77 |
-152.05 |
0.00 |
| 10:23 |
-87.77 |
-152.05 |
0.00 |
| 10:22 |
-87.77 |
-152.05 |
0.00 |
| 10:21 |
-87.77 |
-152.05 |
0.00 |
| 10:20 |
-87.77 |
-183.87 |
0.00 |
| 10:19 |
-87.77 |
-184.99 |
0.00 |
| 10:18 |
-87.77 |
-200.68 |
0.00 |
| 10:17 |
-87.77 |
-195.08 |
0.00 |
| 10:16 |
-87.77 |
-188.58 |
0.00 |
| 10:15 |
-87.77 |
-175.58 |
0.00 |
| 10:14 |
-87.77 |
-203.39 |
0.00 |
| 10:13 |
-87.77 |
-191.73 |
0.00 |
| 10:12 |
-87.77 |
-180.26 |
0.00 |
| 10:11 |
-87.77 |
-174.20 |
0.00 |
| 10:10 |
-87.77 |
-167.68 |
0.00 |
| 10:09 |
-87.77 |
-167.68 |
0.00 |
| 10:08 |
-87.77 |
-140.00 |
0.00 |
| 10:07 |
-87.77 |
-140.00 |
0.00 |
| 10:06 |
-172.61 |
-128.95 |
0.00 |
| 10:05 |
-82.23 |
-136.56 |
0.00 |
| 10:04 |
-82.23 |
-128.24 |
0.00 |
| 10:03 |
-82.23 |
-140.15 |
0.00 |
| 10:02 |
-82.23 |
-137.25 |
0.00 |
| 10:01 |
-82.23 |
-137.25 |
0.00 |
| 10:00 |
-82.23 |
-140.62 |
0.00 |
| 09:59 |
-129.91 |
-125.09 |
0.00 |
| 09:58 |
-129.91 |
-137.44 |
0.00 |
| 09:57 |
-129.91 |
-150.23 |
0.00 |
| 09:56 |
-129.91 |
-143.73 |
0.00 |
| 09:55 |
-89.58 |
-148.89 |
0.00 |
| 09:54 |
-89.58 |
-127.82 |
0.00 |
| 09:53 |
-89.58 |
-118.86 |
0.00 |
| 09:52 |
-55.98 |
-184.07 |
0.00 |
| 09:51 |
-20.59 |
-235.38 |
0.00 |
| 09:50 |
-20.59 |
-228.66 |
0.00 |
| 09:49 |
-20.59 |
-247.92 |
0.00 |
| 09:48 |
15.93 |
-172.91 |
0.00 |
| 09:47 |
15.93 |
-151.62 |
0.00 |
| 09:46 |
15.93 |
-145.12 |
0.00 |
| 09:45 |
15.93 |
-145.12 |
0.00 |
| 09:44 |
15.93 |
-144.68 |
0.00 |
| 09:43 |
15.93 |
-144.68 |
0.00 |
| 09:42 |
15.93 |
-127.17 |
0.00 |
| 09:41 |
15.93 |
-135.03 |
0.00 |
| 09:40 |
15.93 |
-117.11 |
0.00 |
| 09:39 |
15.93 |
-119.36 |
0.00 |
| 09:38 |
15.93 |
-114.21 |
0.00 |
| 09:37 |
8.09 |
-111.07 |
0.00 |
| 09:36 |
8.09 |
-79.91 |
0.00 |
| 09:35 |
8.09 |
-31.87 |
0.00 |
| 09:34 |
0.00 |
-11.88 |
0.00 |
| 09:33 |
0.00 |
20.72 |
0.00 |
| 09:32 |
0.00 |
-9.60 |
0.00 |
| 09:31 |
0.00 |
-20.40 |
0.00 |
| 09:30 |
0.00 |
6.31 |
0.00 |
|
| 大单资金：-2302.41万元 |
成交额占比：-16.28% |
| 中单资金：-666.32万元 |
成交额占比：-4.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
22.31 |
-1.02% |
-3345.64 |
-7504.11 |
-2302.41 |
-16.28% |
-666.32 |
-4.71% |
-376.91 |
-2.67% |
| 20250724 |
22.54 |
0.76% |
-615.12 |
-5618.22 |
-1204.74 |
-8.86% |
-363.45 |
-2.67% |
953.07 |
7.01% |
| 20250723 |
22.37 |
-0.89% |
-2300.06 |
609.74 |
-1192.06 |
-7.24% |
-1025.28 |
-6.23% |
-82.72 |
-0.50% |
| 20250722 |
22.57 |
-1.35% |
-5252.52 |
2032.22 |
-2561.77 |
-12.56% |
-2444.40 |
-11.98% |
-246.35 |
-1.21% |
| 20250721 |
22.88 |
-0.17% |
-2902.82 |
3667.68 |
-243.13 |
-1.16% |
-1225.33 |
-5.83% |
-1434.36 |
-6.83% |
| 20250718 |
22.92 |
-0.91% |
-1919.56 |
2255.22 |
-416.52 |
-3.10% |
-866.42 |
-6.46% |
-636.62 |
-4.75% |
| 20250717 |
23.13 |
4.28% |
7805.12 |
2755.14 |
5023.22 |
16.72% |
1954.58 |
6.51% |
827.32 |
2.75% |
| 20250716 |
22.18 |
0.32% |
120.20 |
-3332.27 |
230.42 |
1.80% |
-72.22 |
-0.56% |
-38.00 |
-0.30% |
| 20250715 |
22.11 |
-1.29% |
-1687.40 |
-5394.02 |
-926.31 |
-5.09% |
-644.89 |
-3.55% |
-116.20 |
-0.64% |
| 20250714 |
22.40 |
-1.15% |
-2668.56 |
-4006.08 |
-1655.59 |
-14.17% |
-112.18 |
-0.96% |
-900.79 |
-7.71% |
| 20250711 |
22.66 |
0.49% |
-701.44 |
-2690.81 |
83.40 |
0.60% |
-855.16 |
-6.18% |
70.32 |
0.51% |
| 20250710 |
22.55 |
-0.62% |
-1856.00 |
-3593.95 |
-1064.19 |
-7.33% |
-791.89 |
-5.45% |
0.08 |
0.00% |
| 20250709 |
22.70 |
-1.30% |
-5443.84 |
-2693.03 |
-1831.33 |
-11.35% |
-1692.65 |
-10.49% |
-1919.86 |
-11.90% |
| 20250708 |
23.00 |
1.01% |
1786.85 |
-2777.31 |
461.63 |
3.00% |
480.02 |
3.11% |
845.20 |
5.48% |
| 20250707 |
22.77 |
-0.61% |
-949.02 |
-6546.27 |
-340.32 |
-2.66% |
-801.93 |
-6.27% |
193.23 |
1.51% |
| 20250704 |
22.91 |
-0.39% |
-2866.40 |
-5606.41 |
-819.74 |
-4.57% |
-892.29 |
-4.98% |
-1154.37 |
-6.44% |
| 20250703 |
23.00 |
0.00% |
-1462.69 |
-5119.15 |
-163.27 |
-0.83% |
-608.67 |
-3.08% |
-690.75 |
-3.49% |
| 20250702 |
23.00 |
-0.43% |
-2668.80 |
-2078.02 |
-1915.61 |
-7.55% |
75.00 |
0.30% |
-828.19 |
-3.26% |
| 20250701 |
23.10 |
-1.49% |
-5187.01 |
458.63 |
-3307.33 |
-13.66% |
-1178.51 |
-4.87% |
-701.17 |
-2.90% |
| 20250630 |
23.45 |
0.30% |
211.36 |
4407.82 |
599.54 |
2.37% |
-73.94 |
-0.29% |
-314.24 |
-1.24% |
| 20250627 |
23.38 |
0.17% |
-614.79 |
1622.06 |
-332.48 |
-1.41% |
-627.04 |
-2.66% |
344.73 |
1.46% |
| 20250626 |
23.34 |
2.59% |
5657.74 |
3029.27 |
2877.86 |
5.46% |
-495.15 |
-0.94% |
3275.03 |
6.21% |
| 20250625 |
22.75 |
1.88% |
2543.57 |
-102.58 |
621.04 |
2.46% |
890.53 |
3.53% |
1032.00 |
4.09% |
| 20250624 |
22.33 |
2.71% |
3033.62 |
-1831.35 |
641.86 |
3.77% |
1170.25 |
6.87% |
1221.51 |
7.17% |
| 20250623 |
21.74 |
1.54% |
838.98 |
-4022.81 |
-2186.22 |
-12.39% |
1794.33 |
10.17% |
1230.87 |
6.97% |
| 20250620 |
21.41 |
-2.99% |
272.31 |
-2498.74 |
1074.73 |
4.21% |
-1153.50 |
-4.52% |
351.08 |
1.38% |
| 20250619 |
22.07 |
-1.60% |
-1945.92 |
-4674.57 |
-253.99 |
-1.07% |
-1676.35 |
-7.07% |
-15.58 |
-0.07% |
| 20250618 |
22.43 |
-0.97% |
-1152.60 |
-5995.29 |
-1107.73 |
-7.41% |
-310.68 |
-2.08% |
265.81 |
1.78% |
| 20250617 |
22.65 |
-0.13% |
-2463.73 |
-8061.68 |
-1549.60 |
-9.72% |
-747.29 |
-4.69% |
-166.84 |
-1.05% |
| 20250616 |
22.68 |
0.62% |
724.85 |
-8543.32 |
-662.15 |
-4.47% |
547.03 |
3.70% |
839.97 |
5.68% |
002544普天科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002544普天科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002544普天科技 小单资金流向：成交单小于1万股或5万元。
如何看普天科技[002544]资金流向的流入和流出呢？什么是普天科技[002544]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普天科技[002544]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普天科技[002544]资金流向的计算方法不同，所以数据会有不一致的情况。
|
