| 002544普天科技 今日实时资金流向 |
| 15:00 |
-770.59 |
-543.34 |
0.00 |
| 14:59 |
-838.21 |
-561.02 |
0.00 |
| 14:58 |
-838.21 |
-561.02 |
0.00 |
| 14:57 |
-838.21 |
-561.02 |
0.00 |
| 14:56 |
-838.21 |
-524.54 |
0.00 |
| 14:55 |
-838.21 |
-518.52 |
0.00 |
| 14:54 |
-838.21 |
-518.07 |
0.00 |
| 14:53 |
-749.44 |
-512.47 |
0.00 |
| 14:52 |
-749.44 |
-521.22 |
0.00 |
| 14:51 |
-718.25 |
-504.84 |
0.00 |
| 14:50 |
-718.25 |
-505.52 |
0.00 |
| 14:49 |
-606.11 |
-545.66 |
0.00 |
| 14:48 |
-606.11 |
-598.60 |
0.00 |
| 14:47 |
-606.11 |
-598.60 |
0.00 |
| 14:46 |
-606.11 |
-598.60 |
0.00 |
| 14:45 |
-606.11 |
-624.38 |
0.00 |
| 14:44 |
-606.11 |
-616.10 |
0.00 |
| 14:43 |
-606.11 |
-616.10 |
0.00 |
| 14:42 |
-606.11 |
-616.10 |
0.00 |
| 14:41 |
-606.11 |
-623.51 |
0.00 |
| 14:40 |
-606.11 |
-726.45 |
0.00 |
| 14:39 |
-337.85 |
-726.45 |
0.00 |
| 14:38 |
-337.85 |
-710.99 |
0.00 |
| 14:37 |
-337.85 |
-721.08 |
0.00 |
| 14:36 |
-337.85 |
-721.08 |
0.00 |
| 14:35 |
-337.85 |
-721.08 |
0.00 |
| 14:34 |
-337.85 |
-730.04 |
0.00 |
| 14:33 |
-337.85 |
-719.73 |
0.00 |
| 14:32 |
-337.85 |
-719.73 |
0.00 |
| 14:31 |
-337.85 |
-719.73 |
0.00 |
| 14:30 |
-337.85 |
-728.69 |
0.00 |
| 14:29 |
-337.85 |
-728.69 |
0.00 |
| 14:28 |
-337.85 |
-728.69 |
0.00 |
| 14:27 |
-337.85 |
-728.69 |
0.00 |
| 14:26 |
-337.85 |
-827.24 |
0.00 |
| 14:25 |
-337.85 |
-827.24 |
0.00 |
| 14:24 |
-337.85 |
-769.87 |
0.00 |
| 14:23 |
-337.85 |
-769.87 |
0.00 |
| 14:22 |
-337.85 |
-764.26 |
0.00 |
| 14:21 |
-337.85 |
-773.23 |
0.00 |
| 14:20 |
-337.85 |
-766.51 |
0.00 |
| 14:19 |
-337.85 |
-775.24 |
0.00 |
| 14:18 |
-337.85 |
-775.24 |
0.00 |
| 14:17 |
-337.85 |
-748.33 |
0.00 |
| 14:16 |
-337.85 |
-761.98 |
0.00 |
| 14:15 |
-337.85 |
-748.35 |
0.00 |
| 14:14 |
-337.85 |
-747.91 |
0.00 |
| 14:13 |
-301.79 |
-695.31 |
0.00 |
| 14:12 |
-180.83 |
-683.66 |
0.00 |
| 14:11 |
-180.83 |
-681.82 |
0.00 |
| 14:10 |
-180.83 |
-614.40 |
0.00 |
| 14:09 |
-180.83 |
-630.12 |
0.00 |
| 14:08 |
-180.83 |
-610.58 |
0.00 |
| 14:07 |
-180.83 |
-610.58 |
0.00 |
| 14:06 |
-180.83 |
-556.39 |
0.00 |
| 14:05 |
-180.83 |
-557.07 |
0.00 |
| 14:04 |
-180.83 |
-557.07 |
0.00 |
| 14:03 |
-180.83 |
-545.83 |
0.00 |
| 14:02 |
-127.28 |
-518.84 |
0.00 |
| 14:01 |
-127.28 |
-509.85 |
0.00 |
| 14:00 |
-127.28 |
-445.24 |
0.00 |
| 13:59 |
-127.28 |
-424.95 |
0.00 |
| 13:58 |
-127.28 |
-417.28 |
0.00 |
| 13:57 |
-127.28 |
-398.55 |
0.00 |
| 13:56 |
-127.28 |
-398.55 |
0.00 |
| 13:55 |
-127.28 |
-397.64 |
0.00 |
| 13:54 |
-127.28 |
-384.56 |
0.00 |
| 13:53 |
-127.28 |
-384.56 |
0.00 |
| 13:52 |
-127.28 |
-384.56 |
0.00 |
| 13:51 |
-127.28 |
-393.60 |
0.00 |
| 13:50 |
-127.28 |
-393.60 |
0.00 |
| 13:49 |
-127.28 |
-375.31 |
0.00 |
| 13:48 |
-127.28 |
-342.08 |
0.00 |
| 13:47 |
-96.99 |
-306.38 |
0.00 |
| 13:46 |
-35.49 |
-257.55 |
0.00 |
| 13:45 |
15.88 |
-249.85 |
0.00 |
| 13:44 |
15.88 |
-249.85 |
0.00 |
| 13:43 |
15.88 |
-268.63 |
0.00 |
| 13:42 |
15.88 |
-268.63 |
0.00 |
| 13:41 |
54.33 |
-260.94 |
0.00 |
| 13:40 |
54.33 |
-249.85 |
0.00 |
| 13:39 |
54.33 |
-249.85 |
0.00 |
| 13:38 |
54.33 |
-249.85 |
0.00 |
| 13:37 |
54.33 |
-249.85 |
0.00 |
| 13:36 |
54.33 |
-257.10 |
0.00 |
| 13:35 |
54.33 |
-249.85 |
0.00 |
| 13:34 |
54.33 |
-249.85 |
0.00 |
| 13:33 |
99.59 |
-240.80 |
0.00 |
| 13:32 |
99.59 |
-240.80 |
0.00 |
| 13:31 |
99.59 |
-247.60 |
0.00 |
| 13:30 |
99.59 |
-203.18 |
0.00 |
| 13:29 |
99.59 |
-203.18 |
0.00 |
| 13:28 |
99.59 |
-203.18 |
0.00 |
| 13:27 |
99.59 |
-191.40 |
0.00 |
| 13:26 |
99.59 |
-216.80 |
0.00 |
| 13:25 |
99.59 |
-216.80 |
0.00 |
| 13:24 |
99.59 |
-240.83 |
0.00 |
| 13:23 |
99.59 |
-223.38 |
0.00 |
| 13:22 |
99.59 |
-228.59 |
0.00 |
| 13:21 |
99.59 |
-210.69 |
0.00 |
| 13:20 |
99.59 |
-210.69 |
0.00 |
| 13:19 |
99.59 |
-210.69 |
0.00 |
| 13:18 |
99.59 |
-210.69 |
0.00 |
| 13:17 |
99.59 |
-228.81 |
0.00 |
| 13:16 |
99.59 |
-228.81 |
0.00 |
| 13:15 |
99.59 |
-235.84 |
0.00 |
| 13:14 |
99.59 |
-190.95 |
0.00 |
| 13:13 |
99.59 |
-190.95 |
0.00 |
| 13:12 |
99.59 |
-190.95 |
0.00 |
| 13:11 |
99.59 |
-179.38 |
0.00 |
| 13:10 |
99.59 |
-179.38 |
0.00 |
| 13:09 |
99.59 |
-166.67 |
0.00 |
| 13:08 |
99.59 |
-160.31 |
0.00 |
| 13:07 |
99.59 |
-173.94 |
0.00 |
| 13:06 |
99.59 |
-173.94 |
0.00 |
| 13:05 |
99.59 |
-173.94 |
0.00 |
| 13:04 |
99.59 |
-128.84 |
0.00 |
| 13:03 |
99.59 |
-139.59 |
0.00 |
| 13:02 |
-34.96 |
-231.71 |
0.00 |
| 13:01 |
-81.64 |
-183.95 |
0.00 |
| 11:30 |
-81.64 |
-174.01 |
0.00 |
| 11:29 |
-81.64 |
-174.01 |
0.00 |
| 11:28 |
-81.64 |
-174.01 |
0.00 |
| 11:27 |
-81.64 |
-174.01 |
0.00 |
| 11:26 |
-81.64 |
-172.87 |
0.00 |
| 11:25 |
-81.64 |
-172.87 |
0.00 |
| 11:24 |
-81.64 |
-155.67 |
0.00 |
| 11:23 |
-81.64 |
-161.56 |
0.00 |
| 11:22 |
-81.64 |
-166.76 |
0.00 |
| 11:21 |
-81.64 |
-181.93 |
0.00 |
| 11:20 |
-81.64 |
-161.56 |
0.00 |
| 11:19 |
-81.64 |
-175.15 |
0.00 |
| 11:18 |
-81.64 |
-176.28 |
0.00 |
| 11:17 |
-81.64 |
-176.28 |
0.00 |
| 11:16 |
-81.64 |
-170.40 |
0.00 |
| 11:15 |
-81.64 |
-171.99 |
0.00 |
| 11:14 |
-81.64 |
-131.78 |
0.00 |
| 11:13 |
-81.64 |
-106.24 |
0.00 |
| 11:12 |
-81.64 |
-105.11 |
0.00 |
| 11:11 |
-81.64 |
-132.46 |
0.00 |
| 11:10 |
-81.64 |
-158.90 |
0.00 |
| 11:09 |
-81.64 |
-180.14 |
0.00 |
| 11:08 |
-81.64 |
-185.34 |
0.00 |
| 11:07 |
-81.64 |
-185.34 |
0.00 |
| 11:06 |
-81.64 |
-185.34 |
0.00 |
| 11:05 |
-81.64 |
-185.34 |
0.00 |
| 11:04 |
-81.64 |
-179.70 |
0.00 |
| 11:03 |
-81.64 |
-185.79 |
0.00 |
| 11:02 |
-81.64 |
-186.69 |
0.00 |
| 11:01 |
-81.64 |
-164.62 |
0.00 |
| 11:00 |
-81.64 |
-148.18 |
0.00 |
| 10:59 |
-81.64 |
-148.18 |
0.00 |
| 10:58 |
-47.17 |
-140.96 |
0.00 |
| 10:57 |
-47.17 |
-194.63 |
0.00 |
| 10:56 |
-47.17 |
-183.81 |
0.00 |
| 10:55 |
-47.17 |
-163.94 |
0.00 |
| 10:54 |
-47.17 |
-157.38 |
0.00 |
| 10:53 |
-47.17 |
-157.38 |
0.00 |
| 10:52 |
-47.17 |
-149.48 |
0.00 |
| 10:51 |
-47.17 |
-138.19 |
0.00 |
| 10:50 |
-47.17 |
-144.29 |
0.00 |
| 10:49 |
-47.17 |
-151.06 |
0.00 |
| 10:48 |
-47.17 |
-151.06 |
0.00 |
| 10:47 |
-47.17 |
-133.48 |
0.00 |
| 10:46 |
-47.17 |
-133.48 |
0.00 |
| 10:45 |
-47.17 |
-126.02 |
0.00 |
| 10:44 |
-47.17 |
-120.83 |
0.00 |
| 10:43 |
-47.17 |
-120.83 |
0.00 |
| 10:42 |
-47.17 |
-128.73 |
0.00 |
| 10:41 |
-47.17 |
-128.73 |
0.00 |
| 10:40 |
-47.17 |
-128.73 |
0.00 |
| 10:39 |
-47.17 |
-91.99 |
0.00 |
| 10:38 |
-47.17 |
-97.62 |
0.00 |
| 10:37 |
-47.17 |
-65.83 |
0.00 |
| 10:36 |
-47.17 |
-80.50 |
0.00 |
| 10:35 |
-47.17 |
-80.50 |
0.00 |
| 10:34 |
-47.17 |
-80.50 |
0.00 |
| 10:33 |
-47.17 |
-55.22 |
0.00 |
| 10:32 |
-47.17 |
-55.22 |
0.00 |
| 10:31 |
-47.17 |
-61.09 |
0.00 |
| 10:30 |
-47.17 |
-62.22 |
0.00 |
| 10:29 |
-47.17 |
-62.22 |
0.00 |
| 10:28 |
-47.17 |
-69.23 |
0.00 |
| 10:27 |
-47.17 |
-91.36 |
0.00 |
| 10:26 |
-47.17 |
-102.65 |
0.00 |
| 10:25 |
-47.17 |
-113.93 |
0.00 |
| 10:24 |
-47.17 |
-108.29 |
0.00 |
| 10:23 |
-47.17 |
-99.71 |
0.00 |
| 10:22 |
-47.17 |
-99.71 |
0.00 |
| 10:21 |
-47.17 |
-123.23 |
0.00 |
| 10:20 |
-47.17 |
-117.14 |
0.00 |
| 10:19 |
6.88 |
-115.79 |
0.00 |
| 10:18 |
6.88 |
-115.79 |
0.00 |
| 10:17 |
6.88 |
-98.57 |
0.00 |
| 10:16 |
6.88 |
-106.50 |
0.00 |
| 10:15 |
6.88 |
-143.77 |
0.00 |
| 10:14 |
6.88 |
-131.12 |
0.00 |
| 10:13 |
6.88 |
-115.93 |
0.00 |
| 10:12 |
6.88 |
-119.33 |
0.00 |
| 10:11 |
6.88 |
-128.41 |
0.00 |
| 10:10 |
-48.96 |
-116.85 |
0.00 |
| 10:09 |
-48.96 |
-149.03 |
0.00 |
| 10:08 |
-48.96 |
-162.81 |
0.00 |
| 10:07 |
-48.96 |
-190.78 |
0.00 |
| 10:06 |
-10.23 |
-190.78 |
0.00 |
| 10:05 |
-42.50 |
-197.78 |
0.00 |
| 10:04 |
-42.50 |
-183.57 |
0.00 |
| 10:03 |
-42.50 |
-190.34 |
0.00 |
| 10:02 |
-42.50 |
-207.46 |
0.00 |
| 10:01 |
-42.50 |
-179.28 |
0.00 |
| 10:00 |
-42.50 |
-192.61 |
0.00 |
| 09:59 |
-42.50 |
-165.74 |
0.00 |
| 09:58 |
-42.50 |
-80.76 |
0.00 |
| 09:57 |
-42.50 |
-67.86 |
0.00 |
| 09:56 |
-42.50 |
-82.37 |
0.00 |
| 09:55 |
-96.95 |
-76.72 |
0.00 |
| 09:54 |
-96.95 |
-82.39 |
0.00 |
| 09:53 |
-96.95 |
-105.27 |
0.00 |
| 09:52 |
-96.95 |
-99.61 |
0.00 |
| 09:51 |
-96.95 |
-99.61 |
0.00 |
| 09:50 |
-96.95 |
-118.85 |
0.00 |
| 09:49 |
-96.95 |
-118.40 |
0.00 |
| 09:48 |
-96.95 |
-124.50 |
0.00 |
| 09:47 |
-96.95 |
-124.50 |
0.00 |
| 09:46 |
-29.19 |
-95.78 |
0.00 |
| 09:45 |
-29.19 |
-118.20 |
0.00 |
| 09:44 |
38.44 |
-155.97 |
0.00 |
| 09:43 |
38.44 |
-174.24 |
0.00 |
| 09:42 |
38.44 |
-174.24 |
0.00 |
| 09:41 |
38.44 |
-167.46 |
0.00 |
| 09:40 |
38.44 |
-162.70 |
0.00 |
| 09:39 |
38.44 |
-179.66 |
0.00 |
| 09:38 |
38.44 |
-126.34 |
0.00 |
| 09:37 |
38.44 |
-139.22 |
0.00 |
| 09:36 |
38.44 |
-162.20 |
0.00 |
| 09:35 |
38.44 |
-135.64 |
0.00 |
| 09:34 |
38.44 |
-136.74 |
0.00 |
| 09:33 |
38.44 |
-106.34 |
0.00 |
| 09:32 |
0.00 |
-59.21 |
0.00 |
| 09:31 |
0.00 |
-75.70 |
0.00 |
| 09:30 |
0.00 |
-42.20 |
0.00 |
|
| 大单资金：-770.59万元 |
成交额占比：-5.60% |
| 中单资金：-543.34万元 |
成交额占比：-3.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
22.39 |
-0.44% |
-1636.82 |
-1158.39 |
-770.59 |
-5.60% |
-543.34 |
-3.95% |
-322.89 |
-2.35% |
| 20241226 |
22.49 |
3.26% |
5067.47 |
1507.15 |
1060.95 |
5.23% |
2137.38 |
10.53% |
1869.14 |
9.21% |
| 20241225 |
21.78 |
-2.51% |
-1928.58 |
1416.67 |
-313.60 |
-1.66% |
-964.31 |
-5.09% |
-650.67 |
-3.43% |
| 20241224 |
22.34 |
0.90% |
491.76 |
2056.13 |
-481.83 |
-2.51% |
737.20 |
3.85% |
236.39 |
1.23% |
| 20241223 |
22.14 |
-1.47% |
-1934.75 |
-636.36 |
-653.32 |
-3.46% |
-989.18 |
-5.23% |
-292.25 |
-1.55% |
| 20241220 |
22.47 |
1.77% |
3637.84 |
-2579.69 |
1894.95 |
10.53% |
1313.31 |
7.30% |
429.58 |
2.39% |
| 20241219 |
22.08 |
1.61% |
2934.76 |
-4432.46 |
970.47 |
6.38% |
1032.09 |
6.78% |
932.20 |
6.12% |
| 20241218 |
21.73 |
1.97% |
2193.99 |
-5556.50 |
325.86 |
2.12% |
985.92 |
6.40% |
882.21 |
5.73% |
| 20241217 |
21.31 |
-4.44% |
-3402.12 |
-3563.26 |
-3174.32 |
-16.31% |
-656.18 |
-3.37% |
428.38 |
2.20% |
| 20241216 |
22.30 |
-2.11% |
-4882.52 |
354.28 |
-2596.65 |
-11.47% |
-625.81 |
-2.76% |
-1660.06 |
-7.33% |
| 20241213 |
22.78 |
-0.57% |
-3337.44 |
1961.07 |
42.18 |
0.17% |
-719.26 |
-2.90% |
-2660.36 |
-10.71% |
| 20241212 |
22.91 |
0.17% |
-1648.09 |
2840.31 |
-153.57 |
-0.74% |
-806.54 |
-3.86% |
-687.98 |
-3.30% |
| 20241211 |
22.87 |
3.39% |
2386.73 |
5133.24 |
2319.10 |
6.58% |
815.94 |
2.31% |
-748.31 |
-2.12% |
| 20241210 |
22.12 |
3.36% |
4213.39 |
2237.68 |
743.22 |
2.96% |
1720.93 |
6.86% |
1749.24 |
6.98% |
| 20241209 |
21.40 |
-3.78% |
-4346.70 |
606.12 |
-989.86 |
-4.86% |
-1167.77 |
-5.73% |
-2189.07 |
-10.74% |
| 20241206 |
22.24 |
1.83% |
1030.83 |
649.69 |
921.42 |
3.56% |
-99.49 |
-0.38% |
208.90 |
0.81% |
| 20241205 |
21.84 |
4.35% |
3070.38 |
362.25 |
2139.36 |
7.46% |
1518.80 |
5.30% |
-587.78 |
-2.05% |
| 20241204 |
20.93 |
-1.97% |
-2525.83 |
-2079.17 |
-576.46 |
-3.69% |
-724.32 |
-4.63% |
-1225.05 |
-7.84% |
| 20241203 |
21.35 |
-0.51% |
-1850.25 |
-1744.86 |
-888.34 |
-4.84% |
-238.18 |
-1.30% |
-723.73 |
-3.95% |
| 20241202 |
21.46 |
0.28% |
-2226.46 |
-872.42 |
-946.29 |
-4.52% |
-601.74 |
-2.88% |
-678.43 |
-3.24% |
| 20241129 |
21.40 |
1.33% |
2884.86 |
-150.96 |
633.98 |
3.94% |
780.25 |
4.85% |
1470.63 |
9.13% |
| 20241128 |
21.12 |
-1.40% |
-3192.84 |
-409.88 |
-302.06 |
-1.67% |
-1692.87 |
-9.34% |
-1197.91 |
-6.61% |
| 20241127 |
21.42 |
1.18% |
1609.14 |
158.68 |
-242.15 |
-1.47% |
619.52 |
3.77% |
1231.77 |
7.50% |
| 20241126 |
21.17 |
-0.24% |
-811.08 |
822.81 |
-15.90 |
-0.14% |
-627.05 |
-5.66% |
-168.13 |
-1.52% |
| 20241125 |
21.22 |
-1.44% |
106.53 |
952.12 |
-224.83 |
-1.18% |
-521.98 |
-2.75% |
853.34 |
4.50% |
| 20241122 |
21.53 |
-4.10% |
21.29 |
1510.06 |
375.06 |
1.93% |
-412.55 |
-2.12% |
58.78 |
0.30% |
| 20241121 |
22.45 |
-0.18% |
-1374.54 |
-206.12 |
266.50 |
1.47% |
-489.69 |
-2.69% |
-1151.35 |
-6.33% |
| 20241120 |
22.49 |
1.63% |
798.09 |
-3339.40 |
421.98 |
1.56% |
155.71 |
0.58% |
220.40 |
0.82% |
| 20241119 |
22.13 |
2.08% |
1230.33 |
-3611.19 |
113.41 |
0.68% |
156.17 |
0.94% |
960.75 |
5.76% |
| 20241118 |
21.68 |
-4.28% |
233.64 |
-4840.30 |
333.11 |
1.38% |
-328.08 |
-1.36% |
228.61 |
0.95% |
002544普天科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002544普天科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002544普天科技 小单资金流向：成交单小于1万股或5万元。
如何看普天科技[002544]资金流向的流入和流出呢？什么是普天科技[002544]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普天科技[002544]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普天科技[002544]资金流向的计算方法不同，所以数据会有不一致的情况。
|
