002543万和电气 今日实时资金流向 |
15:00 |
-45.33 |
308.99 |
1489.80 |
14:59 |
-45.33 |
308.99 |
1486.10 |
14:58 |
-45.33 |
308.99 |
1486.10 |
14:57 |
-45.33 |
308.99 |
1486.10 |
14:56 |
-45.33 |
308.99 |
1484.74 |
14:55 |
-45.33 |
308.99 |
1483.38 |
14:54 |
-45.33 |
308.99 |
1482.60 |
14:53 |
-45.33 |
308.99 |
1482.21 |
14:52 |
-45.33 |
301.59 |
1481.82 |
14:51 |
-45.33 |
294.78 |
1480.85 |
14:50 |
-45.33 |
294.78 |
1480.85 |
14:49 |
-45.33 |
294.78 |
1480.85 |
14:48 |
-45.33 |
294.78 |
1480.65 |
14:47 |
-45.33 |
294.78 |
1480.65 |
14:46 |
-45.33 |
294.78 |
1480.36 |
14:45 |
-45.33 |
294.78 |
1479.39 |
14:44 |
-45.33 |
294.78 |
1478.51 |
14:43 |
-45.33 |
294.78 |
1476.47 |
14:42 |
-45.33 |
287.29 |
1475.20 |
14:41 |
-45.33 |
287.29 |
1474.13 |
14:40 |
-45.33 |
287.29 |
1470.05 |
14:39 |
-45.33 |
287.29 |
1465.18 |
14:38 |
-45.33 |
287.29 |
1462.75 |
14:37 |
-45.33 |
287.29 |
1461.39 |
14:36 |
-45.33 |
287.29 |
1457.30 |
14:35 |
-45.33 |
287.29 |
1451.17 |
14:34 |
-45.33 |
287.29 |
1437.16 |
14:33 |
-45.33 |
287.29 |
1436.87 |
14:32 |
-45.33 |
287.29 |
1435.02 |
14:31 |
-45.33 |
287.29 |
1435.02 |
14:30 |
-45.33 |
287.29 |
1432.68 |
14:29 |
-45.33 |
287.29 |
1432.49 |
14:28 |
-45.33 |
287.29 |
1427.23 |
14:27 |
-45.33 |
287.29 |
1427.14 |
14:26 |
-45.33 |
287.29 |
1423.44 |
14:25 |
-45.33 |
287.29 |
1421.49 |
14:24 |
-45.33 |
287.29 |
1417.41 |
14:23 |
-45.33 |
287.29 |
1417.41 |
14:22 |
-45.33 |
287.29 |
1413.90 |
14:21 |
-45.33 |
287.29 |
1413.61 |
14:20 |
-45.33 |
287.29 |
1411.37 |
14:19 |
-45.33 |
287.29 |
1409.43 |
14:18 |
-45.33 |
287.29 |
1409.43 |
14:17 |
-45.33 |
287.29 |
1407.58 |
14:16 |
-45.33 |
287.29 |
1404.86 |
14:15 |
-45.33 |
287.29 |
1401.94 |
14:14 |
-45.33 |
287.29 |
1400.19 |
14:13 |
-45.33 |
275.03 |
1398.04 |
14:12 |
-45.33 |
275.03 |
1395.81 |
14:11 |
-45.33 |
275.03 |
1392.11 |
14:10 |
-45.33 |
275.03 |
1390.26 |
14:09 |
-45.33 |
275.03 |
1387.83 |
14:08 |
-45.33 |
275.03 |
1387.83 |
14:07 |
-45.33 |
275.03 |
1381.99 |
14:06 |
-45.33 |
275.03 |
1376.35 |
14:05 |
-45.33 |
275.03 |
1371.09 |
14:04 |
-45.33 |
275.03 |
1371.09 |
14:03 |
-45.33 |
275.03 |
1367.49 |
14:02 |
-45.33 |
275.03 |
1367.30 |
14:01 |
-45.33 |
275.03 |
1363.60 |
14:00 |
-45.33 |
275.03 |
1363.11 |
13:59 |
-45.33 |
275.03 |
1360.88 |
13:58 |
-45.33 |
275.03 |
1358.15 |
13:57 |
-45.33 |
275.03 |
1358.15 |
13:56 |
-45.33 |
275.03 |
1358.15 |
13:55 |
-45.33 |
275.03 |
1358.15 |
13:54 |
-45.33 |
275.03 |
1358.15 |
13:53 |
-45.33 |
275.03 |
1356.79 |
13:52 |
-45.33 |
275.03 |
1351.44 |
13:51 |
-45.33 |
275.03 |
1350.46 |
13:50 |
-45.33 |
275.03 |
1347.74 |
13:49 |
-45.33 |
275.03 |
1347.45 |
13:48 |
-45.33 |
275.03 |
1343.07 |
13:47 |
-45.33 |
275.03 |
1340.44 |
13:46 |
-45.33 |
275.03 |
1331.78 |
13:45 |
-45.33 |
275.03 |
1327.79 |
13:44 |
-45.33 |
275.03 |
1319.13 |
13:43 |
-45.33 |
275.03 |
1315.73 |
13:42 |
-45.33 |
269.77 |
1310.28 |
13:41 |
-45.33 |
269.77 |
1304.83 |
13:40 |
-45.33 |
269.77 |
1304.54 |
13:39 |
-45.33 |
269.77 |
1303.57 |
13:38 |
-45.33 |
250.31 |
1299.67 |
13:37 |
-45.33 |
250.31 |
1297.83 |
13:36 |
-45.33 |
250.31 |
1293.93 |
13:35 |
-45.33 |
250.31 |
1293.93 |
13:34 |
-45.33 |
250.31 |
1291.89 |
13:33 |
-45.33 |
250.31 |
1291.31 |
13:32 |
-45.33 |
250.31 |
1291.31 |
13:31 |
-45.33 |
250.31 |
1291.21 |
13:30 |
-45.33 |
250.31 |
1290.72 |
13:29 |
-45.33 |
250.31 |
1290.53 |
13:28 |
-45.33 |
250.31 |
1290.53 |
13:27 |
-45.33 |
250.31 |
1287.41 |
13:26 |
-45.33 |
250.31 |
1287.41 |
13:25 |
-45.33 |
250.31 |
1287.32 |
13:24 |
-45.33 |
250.31 |
1286.64 |
13:23 |
-45.33 |
250.31 |
1286.54 |
13:22 |
-45.33 |
250.31 |
1281.67 |
13:21 |
-45.33 |
250.31 |
1281.67 |
13:20 |
-45.33 |
250.31 |
1277.00 |
13:19 |
-45.33 |
250.31 |
1272.43 |
13:18 |
-45.33 |
250.31 |
1272.04 |
13:17 |
-45.33 |
250.31 |
1269.61 |
13:16 |
-45.33 |
250.31 |
1267.86 |
13:15 |
-45.33 |
250.31 |
1259.00 |
13:14 |
-45.33 |
245.06 |
1243.92 |
13:13 |
-45.33 |
239.81 |
1238.67 |
13:12 |
-45.33 |
239.81 |
1224.56 |
13:11 |
-45.33 |
239.81 |
1210.35 |
13:10 |
-45.33 |
234.55 |
1206.36 |
13:09 |
-45.33 |
224.82 |
1199.36 |
13:08 |
-45.33 |
224.82 |
1188.85 |
13:07 |
-45.33 |
224.82 |
1180.87 |
13:06 |
-45.33 |
224.82 |
1171.92 |
13:05 |
-45.33 |
224.82 |
1161.31 |
13:04 |
-45.33 |
224.82 |
1150.81 |
13:03 |
-45.33 |
224.82 |
1143.61 |
13:02 |
-45.33 |
224.82 |
1130.57 |
13:01 |
-45.33 |
224.82 |
1118.11 |
11:30 |
-45.33 |
190.67 |
1100.60 |
11:29 |
-45.33 |
190.67 |
1098.65 |
11:28 |
-45.33 |
190.67 |
1097.78 |
11:27 |
-45.33 |
190.67 |
1092.52 |
11:26 |
-45.33 |
184.83 |
1082.40 |
11:25 |
-45.33 |
184.83 |
1079.00 |
11:24 |
-45.33 |
184.83 |
1071.99 |
11:23 |
-45.33 |
184.83 |
1067.03 |
11:22 |
-45.33 |
184.83 |
1062.94 |
11:21 |
-45.33 |
184.83 |
1059.15 |
11:20 |
-45.33 |
184.83 |
1058.86 |
11:19 |
-45.33 |
184.83 |
1050.98 |
11:18 |
-45.33 |
184.83 |
1050.68 |
11:17 |
-45.33 |
184.83 |
1041.44 |
11:16 |
-45.33 |
184.83 |
1039.11 |
11:15 |
-45.33 |
184.83 |
1035.50 |
11:14 |
-45.33 |
184.83 |
1034.14 |
11:13 |
-45.33 |
184.83 |
1028.40 |
11:12 |
-45.33 |
184.83 |
1025.19 |
11:11 |
-45.33 |
184.83 |
1020.91 |
11:10 |
-45.33 |
184.83 |
1016.92 |
11:09 |
-45.33 |
184.83 |
1016.92 |
11:08 |
-45.33 |
184.83 |
1011.57 |
11:07 |
-45.33 |
184.83 |
1006.12 |
11:06 |
-45.33 |
184.83 |
1005.83 |
11:05 |
-45.33 |
184.83 |
999.11 |
11:04 |
-45.33 |
184.83 |
999.11 |
11:03 |
-45.33 |
184.83 |
998.73 |
11:02 |
-45.33 |
184.83 |
993.86 |
11:01 |
-45.33 |
184.83 |
990.26 |
11:00 |
-45.33 |
184.83 |
987.93 |
10:59 |
-45.33 |
174.71 |
960.88 |
10:58 |
-45.33 |
140.31 |
936.72 |
10:57 |
-224.95 |
140.31 |
904.32 |
10:56 |
-224.95 |
130.58 |
899.94 |
10:55 |
-224.95 |
130.58 |
897.51 |
10:54 |
-224.95 |
130.58 |
893.91 |
10:53 |
-224.95 |
124.74 |
891.48 |
10:52 |
-224.95 |
115.01 |
882.82 |
10:51 |
-224.95 |
115.01 |
882.62 |
10:50 |
-224.95 |
104.02 |
879.80 |
10:49 |
-224.95 |
94.29 |
870.17 |
10:48 |
-224.95 |
94.29 |
868.51 |
10:47 |
-224.95 |
88.84 |
860.73 |
10:46 |
-224.95 |
88.84 |
857.52 |
10:45 |
-224.95 |
88.84 |
855.48 |
10:44 |
-224.95 |
88.84 |
853.72 |
10:43 |
-224.95 |
88.84 |
849.83 |
10:42 |
-224.95 |
88.84 |
845.16 |
10:41 |
-224.95 |
88.84 |
841.76 |
10:40 |
-224.95 |
88.84 |
835.82 |
10:39 |
-224.95 |
88.84 |
833.29 |
10:38 |
-224.95 |
88.84 |
829.11 |
10:37 |
-224.95 |
88.84 |
824.73 |
10:36 |
-224.95 |
78.72 |
822.78 |
10:35 |
-224.95 |
78.72 |
817.53 |
10:34 |
-224.95 |
78.72 |
812.37 |
10:33 |
-224.95 |
68.99 |
811.30 |
10:32 |
-224.95 |
68.99 |
807.99 |
10:31 |
-224.95 |
68.99 |
799.14 |
10:30 |
-224.95 |
49.53 |
793.20 |
10:29 |
-224.95 |
49.53 |
788.63 |
10:28 |
-224.95 |
49.53 |
786.10 |
10:27 |
-224.95 |
49.53 |
777.44 |
10:26 |
-224.95 |
49.53 |
773.55 |
10:25 |
-224.95 |
49.53 |
757.79 |
10:24 |
-224.95 |
49.53 |
754.67 |
10:23 |
-224.95 |
49.53 |
748.35 |
10:22 |
-224.95 |
39.80 |
731.13 |
10:21 |
-224.95 |
33.96 |
718.09 |
10:20 |
-224.95 |
33.96 |
710.30 |
10:19 |
-224.95 |
9.44 |
701.55 |
10:18 |
-224.95 |
9.44 |
695.03 |
10:17 |
-224.95 |
9.44 |
689.38 |
10:16 |
-224.95 |
-8.07 |
679.85 |
10:15 |
-224.95 |
-17.80 |
672.94 |
10:14 |
-224.95 |
-17.80 |
664.67 |
10:13 |
-224.95 |
-17.80 |
657.47 |
10:12 |
-224.95 |
-23.06 |
650.95 |
10:11 |
-224.95 |
-23.06 |
648.52 |
10:10 |
-224.95 |
-23.06 |
644.33 |
10:09 |
-224.95 |
-23.06 |
630.81 |
10:08 |
-224.95 |
-23.06 |
614.85 |
10:07 |
-224.95 |
-4.00 |
610.17 |
10:06 |
-224.95 |
-7.02 |
598.63 |
10:05 |
-224.95 |
10.19 |
596.79 |
10:04 |
-224.95 |
10.19 |
587.82 |
10:03 |
-224.95 |
33.16 |
589.86 |
10:02 |
-270.73 |
98.15 |
588.66 |
10:01 |
-220.03 |
105.17 |
569.55 |
10:00 |
-220.03 |
105.17 |
558.30 |
09:59 |
-220.03 |
114.62 |
535.76 |
09:58 |
-220.03 |
123.77 |
509.45 |
09:57 |
-137.71 |
136.56 |
507.19 |
09:56 |
-137.71 |
94.70 |
460.06 |
09:55 |
-137.71 |
67.84 |
437.97 |
09:54 |
-137.71 |
67.84 |
428.54 |
09:53 |
-137.71 |
67.84 |
413.07 |
09:52 |
-137.71 |
58.11 |
391.85 |
09:51 |
-137.71 |
58.11 |
373.76 |
09:50 |
-137.71 |
58.11 |
350.11 |
09:49 |
-137.71 |
15.20 |
312.75 |
09:48 |
-137.71 |
15.20 |
294.07 |
09:47 |
-137.71 |
13.74 |
296.10 |
09:46 |
-137.71 |
6.73 |
287.50 |
09:45 |
-137.71 |
36.01 |
286.72 |
09:44 |
-137.71 |
78.82 |
268.49 |
09:43 |
-137.71 |
59.67 |
232.87 |
09:42 |
-137.71 |
25.42 |
159.89 |
09:41 |
-137.71 |
43.42 |
120.19 |
09:40 |
-137.71 |
-17.88 |
71.01 |
09:39 |
-137.71 |
-46.00 |
29.85 |
09:38 |
65.17 |
23.28 |
47.00 |
09:37 |
65.17 |
40.89 |
26.41 |
09:36 |
65.17 |
77.84 |
57.43 |
09:35 |
65.17 |
64.52 |
59.21 |
09:34 |
103.77 |
36.83 |
60.26 |
09:33 |
103.77 |
19.75 |
70.70 |
09:32 |
-78.48 |
-58.42 |
86.88 |
09:31 |
-78.48 |
-14.66 |
88.08 |
09:30 |
-58.57 |
-76.70 |
-19.32 |
|
大单资金:-45.33万元 |
成交额占比:-0.67% |
中单资金:308.99万元 |
成交额占比:4.59% |
小单资金:1489.80万元 |
成交额占比:22.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250407 |
9.73 |
-9.99% |
1753.46 |
-1362.81 |
-45.33 |
-0.67% |
308.99 |
4.59% |
1489.80 |
22.15% |
20250403 |
10.81 |
-9.54% |
-6475.20 |
-1366.43 |
-1764.72 |
-7.72% |
-2151.15 |
-9.41% |
-2559.33 |
-11.20% |
20250402 |
11.95 |
4.73% |
2200.95 |
473.26 |
678.86 |
4.05% |
1287.24 |
7.68% |
234.85 |
1.40% |
20250401 |
11.41 |
-0.87% |
-524.01 |
218.69 |
-199.33 |
-3.82% |
-329.15 |
-6.30% |
4.47 |
0.09% |
20250331 |
11.51 |
-1.62% |
-487.20 |
453.25 |
-32.29 |
-0.50% |
-344.07 |
-5.38% |
-110.84 |
-1.73% |
20250328 |
11.70 |
-0.85% |
-421.33 |
516.35 |
-48.95 |
-0.93% |
-90.74 |
-1.72% |
-281.64 |
-5.33% |
20250327 |
11.80 |
0.34% |
-16.29 |
442.64 |
74.97 |
1.10% |
120.17 |
1.76% |
-211.43 |
-3.10% |
20250326 |
11.76 |
1.99% |
1771.88 |
-141.71 |
424.29 |
6.62% |
673.72 |
10.51% |
673.87 |
10.51% |
20250325 |
11.53 |
0.09% |
43.13 |
197.77 |
35.23 |
0.74% |
-130.58 |
-2.74% |
138.48 |
2.90% |
20250324 |
11.52 |
0.26% |
136.78 |
182.12 |
30.81 |
0.43% |
166.86 |
2.31% |
-60.89 |
-0.84% |
20250321 |
11.49 |
-0.86% |
-287.35 |
-184.87 |
-122.66 |
-1.87% |
-336.81 |
-5.14% |
172.12 |
2.63% |
20250320 |
11.59 |
-2.19% |
-2162.48 |
330.84 |
-509.38 |
-6.15% |
-714.03 |
-8.62% |
-939.07 |
-11.33% |
20250319 |
11.85 |
1.46% |
1760.89 |
299.81 |
763.77 |
6.91% |
741.92 |
6.71% |
255.20 |
2.31% |
20250318 |
11.68 |
0.43% |
586.68 |
-445.01 |
19.58 |
0.38% |
-26.63 |
-0.52% |
593.73 |
11.50% |
20250317 |
11.63 |
1.04% |
-384.22 |
-541.80 |
-336.18 |
-4.80% |
-66.08 |
-0.94% |
18.04 |
0.26% |
20250314 |
11.51 |
2.77% |
1063.82 |
-551.89 |
393.05 |
6.14% |
170.51 |
2.67% |
500.26 |
7.82% |
20250313 |
11.20 |
-1.93% |
-1639.68 |
-1291.97 |
-540.41 |
-6.71% |
-639.76 |
-7.94% |
-459.51 |
-5.71% |
20250312 |
11.42 |
0.35% |
-142.98 |
-1023.36 |
18.95 |
0.21% |
564.31 |
6.18% |
-726.24 |
-7.95% |
20250311 |
11.38 |
-0.61% |
-454.44 |
-1234.91 |
-77.21 |
-1.31% |
-323.18 |
-5.49% |
-54.05 |
-0.92% |
20250310 |
11.45 |
0.44% |
-389.09 |
-1153.86 |
-346.27 |
-5.51% |
177.73 |
2.83% |
-220.55 |
-3.51% |
20250307 |
11.40 |
-0.44% |
-1093.21 |
-1076.86 |
-347.03 |
-5.71% |
-320.56 |
-5.28% |
-425.62 |
-7.00% |
20250306 |
11.45 |
-0.35% |
-1336.92 |
-655.51 |
-271.80 |
-4.02% |
-735.92 |
-10.88% |
-329.20 |
-4.87% |
20250305 |
11.49 |
-0.95% |
-954.75 |
131.86 |
-192.60 |
-3.73% |
-345.83 |
-6.71% |
-416.32 |
-8.07% |
20250304 |
11.60 |
1.40% |
774.38 |
972.06 |
3.84 |
0.05% |
88.62 |
1.18% |
681.92 |
9.07% |
20250303 |
11.44 |
-1.72% |
-995.84 |
900.35 |
-269.27 |
-2.52% |
-910.01 |
-8.52% |
183.44 |
1.72% |
20250228 |
11.64 |
-1.77% |
-1425.90 |
1053.42 |
74.32 |
0.58% |
-185.18 |
-1.44% |
-1315.04 |
-10.19% |
20250227 |
11.85 |
1.11% |
-176.21 |
493.01 |
515.57 |
4.56% |
-53.78 |
-0.48% |
-638.00 |
-5.65% |
20250226 |
11.72 |
3.26% |
1701.20 |
-38.76 |
647.60 |
5.32% |
865.23 |
7.11% |
188.37 |
1.55% |
20250225 |
11.35 |
-1.39% |
-359.62 |
-662.26 |
-67.87 |
-1.05% |
-52.98 |
-0.82% |
-238.77 |
-3.69% |
20250224 |
11.51 |
2.31% |
-225.54 |
-841.31 |
-116.20 |
-0.93% |
285.26 |
2.29% |
-394.60 |
-3.17% |
002543万和电气 大单资金流向:成交单大于等于6万股或者30万元以上。
002543万和电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002543万和电气 小单资金流向:成交单小于1万股或5万元。
如何看万和电气[002543]资金流向的流入和流出呢?什么是万和电气[002543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万和电气[002543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万和电气[002543]资金流向的计算方法不同,所以数据会有不一致的情况。
|