| 002528英飞拓 今日实时资金流向 |
| 15:00 |
214.09 |
100.72 |
0.00 |
| 14:59 |
214.09 |
119.55 |
0.00 |
| 14:58 |
214.09 |
119.55 |
0.00 |
| 14:57 |
214.09 |
119.55 |
0.00 |
| 14:56 |
214.09 |
126.32 |
0.00 |
| 14:55 |
214.09 |
121.69 |
0.00 |
| 14:54 |
192.23 |
114.95 |
0.00 |
| 14:53 |
147.68 |
103.25 |
0.00 |
| 14:52 |
147.68 |
82.37 |
0.00 |
| 14:51 |
147.68 |
82.37 |
0.00 |
| 14:50 |
147.68 |
75.06 |
0.00 |
| 14:49 |
147.68 |
75.06 |
0.00 |
| 14:48 |
147.68 |
75.06 |
0.00 |
| 14:47 |
147.68 |
74.26 |
0.00 |
| 14:46 |
147.68 |
76.01 |
0.00 |
| 14:45 |
147.68 |
96.93 |
0.00 |
| 14:44 |
147.68 |
91.64 |
0.00 |
| 14:43 |
147.68 |
84.86 |
0.00 |
| 14:42 |
147.68 |
76.72 |
0.00 |
| 14:41 |
147.68 |
81.91 |
0.00 |
| 14:40 |
147.68 |
81.00 |
0.00 |
| 14:39 |
147.68 |
88.44 |
0.00 |
| 14:38 |
147.68 |
79.50 |
0.00 |
| 14:37 |
118.08 |
79.50 |
0.00 |
| 14:36 |
118.08 |
79.50 |
0.00 |
| 14:35 |
118.08 |
67.02 |
0.00 |
| 14:34 |
118.08 |
64.07 |
0.00 |
| 14:33 |
118.08 |
64.06 |
0.00 |
| 14:32 |
118.08 |
61.11 |
0.00 |
| 14:31 |
177.08 |
69.75 |
0.00 |
| 14:30 |
177.08 |
72.70 |
0.00 |
| 14:29 |
177.08 |
66.78 |
0.00 |
| 14:28 |
177.08 |
72.67 |
0.00 |
| 14:27 |
177.08 |
92.88 |
0.00 |
| 14:26 |
177.08 |
89.92 |
0.00 |
| 14:25 |
177.08 |
101.72 |
0.00 |
| 14:24 |
177.08 |
98.76 |
0.00 |
| 14:23 |
177.08 |
98.76 |
0.00 |
| 14:22 |
177.08 |
98.76 |
0.00 |
| 14:21 |
177.08 |
92.57 |
0.00 |
| 14:20 |
177.08 |
98.49 |
0.00 |
| 14:19 |
196.76 |
119.27 |
0.00 |
| 14:18 |
196.76 |
119.27 |
0.00 |
| 14:17 |
196.76 |
115.32 |
0.00 |
| 14:16 |
196.76 |
118.28 |
0.00 |
| 14:15 |
196.76 |
118.28 |
0.00 |
| 14:14 |
196.76 |
118.28 |
0.00 |
| 14:13 |
196.76 |
118.28 |
0.00 |
| 14:12 |
196.76 |
124.20 |
0.00 |
| 14:11 |
235.78 |
124.20 |
0.00 |
| 14:10 |
235.78 |
127.69 |
0.00 |
| 14:09 |
298.20 |
127.69 |
0.00 |
| 14:08 |
298.20 |
134.73 |
0.00 |
| 14:07 |
298.20 |
134.73 |
0.00 |
| 14:06 |
298.20 |
134.73 |
0.00 |
| 14:05 |
298.20 |
134.73 |
0.00 |
| 14:04 |
304.03 |
134.73 |
0.00 |
| 14:03 |
304.03 |
134.73 |
0.00 |
| 14:02 |
304.03 |
134.73 |
0.00 |
| 14:01 |
304.03 |
139.43 |
0.00 |
| 14:00 |
304.03 |
142.40 |
0.00 |
| 13:59 |
304.03 |
142.40 |
0.00 |
| 13:58 |
304.03 |
142.40 |
0.00 |
| 13:57 |
304.03 |
129.16 |
0.00 |
| 13:56 |
304.03 |
129.16 |
0.00 |
| 13:55 |
304.03 |
129.16 |
0.00 |
| 13:54 |
304.03 |
129.16 |
0.00 |
| 13:53 |
304.03 |
134.39 |
0.00 |
| 13:52 |
304.03 |
134.39 |
0.00 |
| 13:51 |
304.03 |
134.39 |
0.00 |
| 13:50 |
304.03 |
134.39 |
0.00 |
| 13:49 |
304.03 |
134.39 |
0.00 |
| 13:48 |
304.03 |
134.39 |
0.00 |
| 13:47 |
304.03 |
134.39 |
0.00 |
| 13:46 |
304.03 |
134.39 |
0.00 |
| 13:45 |
324.82 |
142.20 |
0.00 |
| 13:44 |
324.82 |
142.20 |
0.00 |
| 13:43 |
324.82 |
142.20 |
0.00 |
| 13:42 |
324.82 |
131.27 |
0.00 |
| 13:41 |
324.82 |
131.27 |
0.00 |
| 13:40 |
324.82 |
131.27 |
0.00 |
| 13:39 |
324.82 |
131.27 |
0.00 |
| 13:38 |
324.82 |
138.27 |
0.00 |
| 13:37 |
324.82 |
150.61 |
0.00 |
| 13:36 |
324.82 |
147.56 |
0.00 |
| 13:35 |
324.82 |
147.56 |
0.00 |
| 13:34 |
324.82 |
147.56 |
0.00 |
| 13:33 |
324.82 |
147.56 |
0.00 |
| 13:32 |
324.82 |
147.56 |
0.00 |
| 13:31 |
324.82 |
147.56 |
0.00 |
| 13:30 |
324.82 |
147.56 |
0.00 |
| 13:29 |
324.82 |
147.56 |
0.00 |
| 13:28 |
324.82 |
147.56 |
0.00 |
| 13:27 |
324.82 |
147.56 |
0.00 |
| 13:26 |
324.82 |
147.56 |
0.00 |
| 13:25 |
324.82 |
147.56 |
0.00 |
| 13:24 |
324.82 |
147.56 |
0.00 |
| 13:23 |
324.82 |
148.24 |
0.00 |
| 13:22 |
324.82 |
145.26 |
0.00 |
| 13:21 |
285.76 |
142.28 |
0.00 |
| 13:20 |
285.76 |
142.28 |
0.00 |
| 13:19 |
285.76 |
142.28 |
0.00 |
| 13:18 |
285.76 |
142.28 |
0.00 |
| 13:17 |
285.76 |
142.28 |
0.00 |
| 13:16 |
285.76 |
154.16 |
0.00 |
| 13:15 |
285.76 |
154.16 |
0.00 |
| 13:14 |
285.76 |
154.16 |
0.00 |
| 13:13 |
285.76 |
154.16 |
0.00 |
| 13:12 |
309.28 |
145.67 |
0.00 |
| 13:11 |
309.28 |
145.67 |
0.00 |
| 13:10 |
309.28 |
142.69 |
0.00 |
| 13:09 |
309.28 |
142.69 |
0.00 |
| 13:08 |
309.28 |
142.69 |
0.00 |
| 13:07 |
360.80 |
143.18 |
0.00 |
| 13:06 |
360.80 |
143.18 |
0.00 |
| 13:05 |
360.80 |
149.40 |
0.00 |
| 13:04 |
360.80 |
127.26 |
0.00 |
| 13:03 |
360.80 |
100.85 |
0.00 |
| 13:02 |
360.80 |
54.23 |
0.00 |
| 13:01 |
360.80 |
19.85 |
0.00 |
| 11:30 |
360.80 |
19.85 |
0.00 |
| 11:29 |
360.80 |
41.69 |
0.00 |
| 11:28 |
360.80 |
41.69 |
0.00 |
| 11:27 |
360.80 |
37.00 |
0.00 |
| 11:26 |
360.80 |
37.00 |
0.00 |
| 11:25 |
360.80 |
33.26 |
0.00 |
| 11:24 |
360.80 |
33.26 |
0.00 |
| 11:23 |
360.80 |
24.41 |
0.00 |
| 11:22 |
381.14 |
32.21 |
0.00 |
| 11:21 |
381.14 |
32.21 |
0.00 |
| 11:20 |
381.14 |
32.21 |
0.00 |
| 11:19 |
381.14 |
32.21 |
0.00 |
| 11:18 |
399.08 |
17.21 |
0.00 |
| 11:17 |
399.08 |
20.26 |
0.00 |
| 11:16 |
399.08 |
20.26 |
0.00 |
| 11:15 |
399.08 |
20.26 |
0.00 |
| 11:14 |
399.08 |
20.26 |
0.00 |
| 11:13 |
399.08 |
27.02 |
0.00 |
| 11:12 |
399.08 |
17.45 |
0.00 |
| 11:11 |
399.08 |
-1.48 |
0.00 |
| 11:10 |
369.32 |
-1.48 |
0.00 |
| 11:09 |
369.32 |
9.28 |
0.00 |
| 11:08 |
369.32 |
-11.51 |
0.00 |
| 11:07 |
369.32 |
10.01 |
0.00 |
| 11:06 |
369.32 |
-0.36 |
0.00 |
| 11:05 |
369.32 |
23.79 |
0.00 |
| 11:04 |
429.32 |
15.08 |
0.00 |
| 11:03 |
386.69 |
18.48 |
0.00 |
| 11:02 |
332.44 |
46.86 |
0.00 |
| 11:01 |
332.44 |
53.84 |
0.00 |
| 11:00 |
102.06 |
31.23 |
0.00 |
| 10:59 |
112.73 |
27.38 |
0.00 |
| 10:58 |
-78.32 |
3.45 |
0.00 |
| 10:57 |
-78.32 |
-13.64 |
0.00 |
| 10:56 |
-228.13 |
-33.64 |
0.00 |
| 10:55 |
-228.13 |
-40.79 |
0.00 |
| 10:54 |
-228.13 |
-40.79 |
0.00 |
| 10:53 |
-228.13 |
-40.79 |
0.00 |
| 10:52 |
-228.13 |
-31.47 |
0.00 |
| 10:51 |
-228.13 |
-31.47 |
0.00 |
| 10:50 |
-228.13 |
-34.41 |
0.00 |
| 10:49 |
-228.13 |
-34.41 |
0.00 |
| 10:48 |
-228.13 |
-34.41 |
0.00 |
| 10:47 |
-228.13 |
-34.41 |
0.00 |
| 10:46 |
-228.13 |
-34.41 |
0.00 |
| 10:45 |
-228.13 |
-34.41 |
0.00 |
| 10:44 |
-228.13 |
-34.41 |
0.00 |
| 10:43 |
-228.13 |
-32.30 |
0.00 |
| 10:42 |
-228.13 |
-28.43 |
0.00 |
| 10:41 |
-228.13 |
-28.43 |
0.00 |
| 10:40 |
-228.13 |
-25.29 |
0.00 |
| 10:39 |
-228.13 |
-25.29 |
0.00 |
| 10:38 |
-228.13 |
-25.29 |
0.00 |
| 10:37 |
-228.13 |
-25.29 |
0.00 |
| 10:36 |
-228.13 |
-25.29 |
0.00 |
| 10:35 |
-228.13 |
-28.23 |
0.00 |
| 10:34 |
-228.13 |
-28.23 |
0.00 |
| 10:33 |
-228.13 |
-19.57 |
0.00 |
| 10:32 |
-228.13 |
-19.57 |
0.00 |
| 10:31 |
-228.13 |
-19.57 |
0.00 |
| 10:30 |
-228.13 |
-19.57 |
0.00 |
| 10:29 |
-228.13 |
-19.57 |
0.00 |
| 10:28 |
-228.13 |
-19.57 |
0.00 |
| 10:27 |
-228.13 |
-39.11 |
0.00 |
| 10:26 |
-335.34 |
-51.98 |
0.00 |
| 10:25 |
-335.34 |
-57.25 |
0.00 |
| 10:24 |
-335.34 |
-57.25 |
0.00 |
| 10:23 |
-335.34 |
-57.25 |
0.00 |
| 10:22 |
-335.34 |
-57.25 |
0.00 |
| 10:21 |
-335.34 |
-54.33 |
0.00 |
| 10:20 |
-335.34 |
-54.33 |
0.00 |
| 10:19 |
-335.34 |
-41.08 |
0.00 |
| 10:18 |
-335.34 |
-45.03 |
0.00 |
| 10:17 |
-364.54 |
-72.30 |
0.00 |
| 10:16 |
-303.55 |
-72.05 |
0.00 |
| 10:15 |
-303.55 |
-72.05 |
0.00 |
| 10:14 |
-303.55 |
-76.87 |
0.00 |
| 10:13 |
-303.55 |
-71.05 |
0.00 |
| 10:12 |
-303.55 |
-66.95 |
0.00 |
| 10:11 |
-303.55 |
-62.69 |
0.00 |
| 10:10 |
-303.55 |
-57.99 |
0.00 |
| 10:09 |
-237.67 |
-52.59 |
0.00 |
| 10:08 |
-237.67 |
-49.02 |
0.00 |
| 10:07 |
-237.67 |
-50.77 |
0.00 |
| 10:06 |
-237.67 |
-50.77 |
0.00 |
| 10:05 |
-182.98 |
-44.93 |
0.00 |
| 10:04 |
-182.98 |
-39.09 |
0.00 |
| 10:03 |
-182.98 |
-26.88 |
0.00 |
| 10:02 |
-182.98 |
-26.88 |
0.00 |
| 10:01 |
-182.98 |
-26.88 |
0.00 |
| 10:00 |
-182.98 |
-26.88 |
0.00 |
| 09:59 |
-182.98 |
-30.17 |
0.00 |
| 09:58 |
-182.98 |
-30.17 |
0.00 |
| 09:57 |
-182.98 |
-25.90 |
0.00 |
| 09:56 |
-182.98 |
-31.76 |
0.00 |
| 09:55 |
-160.86 |
-31.76 |
0.00 |
| 09:54 |
-73.07 |
-36.58 |
0.00 |
| 09:53 |
-73.07 |
-36.58 |
0.00 |
| 09:52 |
-73.07 |
-36.58 |
0.00 |
| 09:51 |
-94.68 |
-19.94 |
0.00 |
| 09:50 |
-94.68 |
-17.01 |
0.00 |
| 09:49 |
-65.38 |
-3.15 |
0.00 |
| 09:48 |
-65.38 |
-3.15 |
0.00 |
| 09:47 |
-65.38 |
-6.09 |
0.00 |
| 09:46 |
-65.38 |
-6.09 |
0.00 |
| 09:45 |
-65.38 |
-6.09 |
0.00 |
| 09:44 |
-65.38 |
-2.99 |
0.00 |
| 09:43 |
-65.38 |
-0.06 |
0.00 |
| 09:42 |
-65.38 |
27.75 |
0.00 |
| 09:41 |
-47.80 |
18.58 |
0.00 |
| 09:40 |
-47.80 |
12.86 |
0.00 |
| 09:39 |
-47.80 |
-14.53 |
0.00 |
| 09:38 |
-47.80 |
7.76 |
0.00 |
| 09:37 |
-47.80 |
0.88 |
0.00 |
| 09:36 |
-66.52 |
1.46 |
0.00 |
| 09:35 |
-38.08 |
-1.46 |
0.00 |
| 09:34 |
41.23 |
26.19 |
0.00 |
| 09:33 |
41.23 |
40.05 |
0.00 |
| 09:32 |
64.67 |
48.34 |
0.00 |
| 09:31 |
44.42 |
43.24 |
0.00 |
| 09:30 |
0.00 |
30.75 |
0.00 |
|
| 大单资金：214.09万元 |
成交额占比：4.19% |
| 中单资金：100.72万元 |
成交额占比：1.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
2.97 |
0.68% |
237.23 |
-2000.51 |
214.09 |
4.19% |
100.72 |
1.97% |
-77.58 |
-1.52% |
| 20250717 |
2.95 |
-1.34% |
-1438.56 |
-3144.02 |
-1099.75 |
-24.06% |
-333.55 |
-7.30% |
-5.26 |
-0.11% |
| 20250716 |
2.99 |
0.34% |
64.03 |
-2269.34 |
74.62 |
2.71% |
-109.93 |
-3.99% |
99.34 |
3.60% |
| 20250715 |
2.98 |
-2.61% |
-1953.20 |
-2885.19 |
-1086.89 |
-14.61% |
-815.45 |
-10.96% |
-50.86 |
-0.68% |
| 20250714 |
3.06 |
0.00% |
-664.42 |
-1109.50 |
-102.58 |
-2.96% |
-391.35 |
-11.30% |
-170.49 |
-4.92% |
| 20250711 |
3.06 |
-1.92% |
-1607.77 |
-2542.25 |
-929.42 |
-16.37% |
-627.43 |
-11.05% |
-50.92 |
-0.90% |
| 20250710 |
3.12 |
0.32% |
-110.94 |
-2001.87 |
-225.07 |
-3.56% |
-18.06 |
-0.29% |
132.19 |
2.09% |
| 20250709 |
3.11 |
-0.96% |
-925.82 |
-6092.44 |
-541.23 |
-7.67% |
-249.61 |
-3.54% |
-134.98 |
-1.91% |
| 20250708 |
3.14 |
5.02% |
-436.21 |
-4025.80 |
688.80 |
7.57% |
-548.18 |
-6.03% |
-576.83 |
-6.34% |
| 20250707 |
2.99 |
-3.86% |
-1817.11 |
-4930.83 |
-1535.33 |
-19.28% |
-345.47 |
-4.34% |
63.69 |
0.80% |
| 20250704 |
3.11 |
0.00% |
-1159.64 |
-1640.82 |
-389.04 |
-5.48% |
-588.77 |
-8.29% |
-181.83 |
-2.56% |
| 20250703 |
3.11 |
-4.89% |
-6025.72 |
-1890.55 |
-4315.64 |
-29.73% |
-1488.67 |
-10.25% |
-221.41 |
-1.53% |
| 20250702 |
3.27 |
3.48% |
2236.54 |
2111.49 |
1525.41 |
11.04% |
554.47 |
4.01% |
156.66 |
1.13% |
| 20250701 |
3.16 |
1.61% |
295.30 |
-139.82 |
-216.23 |
-1.43% |
143.69 |
0.95% |
367.84 |
2.43% |
| 20250630 |
3.11 |
5.07% |
846.03 |
-2247.17 |
1754.68 |
25.13% |
-645.11 |
-9.24% |
-263.54 |
-3.78% |
| 20250627 |
2.96 |
0.34% |
-972.21 |
-4797.44 |
-638.77 |
-9.81% |
-228.20 |
-3.51% |
-105.24 |
-1.62% |
| 20250626 |
2.95 |
0.34% |
-548.78 |
-4209.57 |
-313.60 |
-3.64% |
-108.94 |
-1.26% |
-126.24 |
-1.46% |
| 20250625 |
2.94 |
-2.33% |
-2060.08 |
-5367.37 |
-725.90 |
-7.57% |
-960.32 |
-10.01% |
-373.86 |
-3.90% |
| 20250624 |
3.01 |
-1.95% |
-3268.96 |
-4250.51 |
-2323.58 |
-18.79% |
-688.48 |
-5.57% |
-256.90 |
-2.08% |
| 20250623 |
3.07 |
1.66% |
-1421.04 |
-970.04 |
-795.59 |
-4.61% |
-695.32 |
-4.03% |
69.87 |
0.41% |
| 20250620 |
3.02 |
4.86% |
-1533.11 |
57.27 |
-50.90 |
-0.76% |
-878.09 |
-13.14% |
-604.12 |
-9.04% |
| 20250619 |
2.88 |
-0.69% |
-410.87 |
-1302.87 |
-1471.40 |
-7.99% |
414.39 |
2.25% |
646.14 |
3.51% |
| 20250618 |
2.90 |
5.07% |
402.70 |
-629.53 |
390.96 |
7.11% |
66.69 |
1.21% |
-54.95 |
-1.00% |
| 20250617 |
2.76 |
4.94% |
-375.66 |
-561.54 |
956.89 |
9.56% |
-906.78 |
-9.06% |
-425.77 |
-4.25% |
| 20250616 |
2.63 |
1.94% |
288.05 |
-2519.85 |
231.72 |
7.72% |
41.62 |
1.39% |
14.71 |
0.49% |
| 20250613 |
2.58 |
-4.09% |
-2209.80 |
-3218.17 |
-1411.04 |
-24.97% |
-738.44 |
-13.07% |
-60.32 |
-1.07% |
| 20250612 |
2.69 |
-1.82% |
-1380.73 |
-896.57 |
-798.06 |
-16.91% |
-348.47 |
-7.39% |
-234.20 |
-4.96% |
| 20250611 |
2.74 |
3.01% |
538.70 |
339.89 |
458.95 |
8.38% |
-17.24 |
-0.32% |
96.99 |
1.77% |
| 20250610 |
2.66 |
-1.85% |
-1762.87 |
-24.48 |
-1001.42 |
-13.65% |
-548.47 |
-7.48% |
-212.98 |
-2.90% |
| 20250609 |
2.71 |
-0.73% |
-738.66 |
215.44 |
-466.60 |
-8.44% |
-272.24 |
-4.92% |
0.18 |
0.00% |
002528英飞拓 大单资金流向：成交单大于等于6万股或者30万元以上。
002528英飞拓 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002528英飞拓 小单资金流向：成交单小于1万股或5万元。
如何看英飞拓[002528]资金流向的流入和流出呢？什么是英飞拓[002528]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英飞拓[002528]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对英飞拓[002528]资金流向的计算方法不同，所以数据会有不一致的情况。
|
