002520日发精机 今日实时资金流向 |
15:00 |
452.51 |
16.90 |
777.99 |
14:59 |
452.51 |
-47.66 |
776.09 |
14:58 |
452.51 |
-47.66 |
776.09 |
14:57 |
452.51 |
-47.66 |
775.76 |
14:56 |
452.51 |
-84.26 |
759.76 |
14:55 |
559.72 |
-78.36 |
734.10 |
14:54 |
559.72 |
-89.84 |
724.64 |
14:53 |
559.72 |
-85.35 |
717.86 |
14:52 |
559.72 |
-58.74 |
728.03 |
14:51 |
559.72 |
-44.22 |
742.54 |
14:50 |
559.72 |
-6.94 |
733.54 |
14:49 |
559.72 |
-6.94 |
736.37 |
14:48 |
594.74 |
-1.61 |
743.22 |
14:47 |
594.74 |
5.53 |
747.95 |
14:46 |
594.74 |
11.36 |
750.87 |
14:45 |
594.74 |
7.22 |
751.72 |
14:44 |
459.86 |
-20.50 |
713.72 |
14:43 |
524.79 |
-7.68 |
715.72 |
14:42 |
524.79 |
-3.56 |
721.72 |
14:41 |
524.79 |
0.68 |
723.02 |
14:40 |
524.79 |
0.68 |
711.74 |
14:39 |
524.79 |
16.34 |
710.41 |
14:38 |
524.79 |
10.97 |
699.62 |
14:37 |
524.79 |
10.97 |
693.71 |
14:36 |
524.79 |
6.80 |
693.41 |
14:35 |
524.79 |
6.80 |
693.02 |
14:34 |
524.79 |
12.77 |
698.20 |
14:33 |
524.79 |
5.34 |
684.98 |
14:32 |
524.79 |
-17.05 |
674.78 |
14:31 |
524.79 |
-21.84 |
655.06 |
14:30 |
447.08 |
-64.76 |
569.65 |
14:29 |
584.40 |
-56.10 |
572.48 |
14:28 |
584.40 |
-56.10 |
573.67 |
14:27 |
584.40 |
-60.61 |
572.50 |
14:26 |
584.40 |
-54.43 |
569.40 |
14:25 |
584.40 |
-54.43 |
569.76 |
14:24 |
584.40 |
-54.43 |
562.29 |
14:23 |
584.40 |
-49.39 |
557.08 |
14:22 |
584.40 |
-35.47 |
561.94 |
14:21 |
584.40 |
-27.21 |
560.44 |
14:20 |
584.40 |
-18.17 |
558.16 |
14:19 |
584.40 |
-14.04 |
551.54 |
14:18 |
584.40 |
-14.04 |
547.48 |
14:17 |
584.40 |
-14.04 |
549.74 |
14:16 |
584.40 |
-14.04 |
548.74 |
14:15 |
493.59 |
-40.67 |
542.38 |
14:14 |
493.59 |
-15.95 |
543.74 |
14:13 |
493.59 |
-15.95 |
539.15 |
14:12 |
493.59 |
-11.83 |
544.47 |
14:11 |
493.59 |
-2.62 |
546.19 |
14:10 |
493.59 |
-7.36 |
542.18 |
14:09 |
493.59 |
-7.36 |
538.96 |
14:08 |
493.59 |
-6.10 |
524.33 |
14:07 |
493.59 |
-1.94 |
534.84 |
14:06 |
493.59 |
2.18 |
529.96 |
14:05 |
493.59 |
-7.77 |
531.52 |
14:04 |
493.59 |
11.96 |
533.61 |
14:03 |
493.59 |
11.96 |
525.28 |
14:02 |
493.59 |
20.22 |
528.58 |
14:01 |
493.59 |
27.20 |
524.39 |
14:00 |
431.43 |
-15.02 |
509.05 |
13:59 |
431.43 |
1.46 |
519.93 |
13:58 |
401.11 |
-4.07 |
521.86 |
13:57 |
401.11 |
-16.30 |
521.24 |
13:56 |
401.11 |
10.31 |
517.24 |
13:55 |
401.11 |
10.31 |
512.23 |
13:54 |
401.11 |
10.31 |
511.90 |
13:53 |
401.11 |
8.98 |
508.51 |
13:52 |
401.11 |
8.98 |
511.77 |
13:51 |
401.11 |
8.98 |
514.11 |
13:50 |
401.11 |
8.98 |
513.20 |
13:49 |
401.11 |
8.98 |
518.80 |
13:48 |
401.11 |
8.98 |
523.74 |
13:47 |
401.11 |
17.30 |
532.72 |
13:46 |
401.11 |
17.30 |
524.33 |
13:45 |
371.69 |
-12.16 |
507.75 |
13:44 |
371.69 |
-10.55 |
511.24 |
13:43 |
371.69 |
-10.55 |
511.98 |
13:42 |
371.69 |
-10.55 |
511.15 |
13:41 |
371.69 |
-17.99 |
509.54 |
13:40 |
371.69 |
-17.99 |
509.09 |
13:39 |
371.69 |
-29.99 |
511.09 |
13:38 |
371.69 |
-34.96 |
502.99 |
13:37 |
371.69 |
-34.96 |
500.60 |
13:36 |
371.69 |
-26.66 |
499.41 |
13:35 |
371.69 |
-46.47 |
504.38 |
13:34 |
371.69 |
-63.61 |
494.76 |
13:33 |
371.69 |
-63.61 |
492.95 |
13:32 |
345.53 |
-63.61 |
487.78 |
13:31 |
345.53 |
-63.61 |
492.94 |
13:30 |
345.53 |
-63.61 |
492.28 |
13:29 |
345.53 |
-63.61 |
499.64 |
13:28 |
345.53 |
-67.71 |
499.96 |
13:27 |
345.53 |
-67.71 |
495.82 |
13:26 |
345.53 |
-80.01 |
488.56 |
13:25 |
345.53 |
-80.01 |
485.60 |
13:24 |
345.53 |
-80.01 |
485.23 |
13:23 |
345.53 |
-75.92 |
486.79 |
13:22 |
345.53 |
-67.08 |
490.38 |
13:21 |
345.53 |
-62.10 |
496.06 |
13:20 |
374.44 |
-24.39 |
518.03 |
13:19 |
374.44 |
-24.39 |
519.46 |
13:18 |
374.44 |
-24.39 |
525.36 |
13:17 |
374.44 |
-3.89 |
522.73 |
13:16 |
374.44 |
-3.89 |
521.79 |
13:15 |
374.44 |
-3.89 |
528.20 |
13:14 |
374.44 |
-23.04 |
521.86 |
13:13 |
374.44 |
-23.04 |
522.56 |
13:12 |
374.44 |
-23.96 |
526.21 |
13:11 |
374.44 |
-19.86 |
529.73 |
13:10 |
374.44 |
-19.86 |
527.39 |
13:09 |
374.44 |
-16.38 |
528.58 |
13:08 |
374.44 |
-30.85 |
532.72 |
13:07 |
374.44 |
-26.74 |
536.54 |
13:06 |
374.44 |
-27.54 |
542.58 |
13:05 |
346.98 |
-27.54 |
550.88 |
13:04 |
346.98 |
-31.65 |
545.20 |
13:03 |
346.98 |
-6.32 |
572.87 |
13:02 |
346.98 |
-6.32 |
574.96 |
13:01 |
305.68 |
-15.40 |
559.80 |
11:30 |
305.68 |
-8.73 |
531.05 |
11:29 |
305.68 |
-22.49 |
534.55 |
11:28 |
305.68 |
-22.49 |
535.37 |
11:27 |
305.68 |
-22.50 |
533.80 |
11:26 |
305.68 |
-22.50 |
532.48 |
11:25 |
305.68 |
-22.50 |
530.00 |
11:24 |
305.68 |
-42.61 |
523.74 |
11:23 |
305.68 |
-49.16 |
517.93 |
11:22 |
305.68 |
-49.16 |
522.04 |
11:21 |
305.68 |
-69.87 |
503.95 |
11:20 |
305.68 |
-73.98 |
495.86 |
11:19 |
305.68 |
-73.99 |
501.63 |
11:18 |
305.68 |
-69.24 |
504.91 |
11:17 |
305.68 |
-69.24 |
503.27 |
11:16 |
305.68 |
-48.89 |
515.18 |
11:15 |
305.68 |
-53.01 |
503.97 |
11:14 |
305.68 |
-54.11 |
501.91 |
11:13 |
305.68 |
-54.11 |
505.93 |
11:12 |
305.68 |
-54.11 |
498.43 |
11:11 |
305.68 |
-66.39 |
498.63 |
11:10 |
305.68 |
-66.39 |
495.29 |
11:09 |
238.36 |
-68.61 |
483.61 |
11:08 |
238.36 |
-64.51 |
483.49 |
11:07 |
238.36 |
-64.51 |
485.12 |
11:06 |
238.36 |
-64.51 |
489.01 |
11:05 |
238.36 |
-64.73 |
479.70 |
11:04 |
238.36 |
-50.66 |
482.60 |
11:03 |
290.96 |
-82.05 |
479.33 |
11:02 |
290.96 |
-82.05 |
477.28 |
11:01 |
290.96 |
-96.03 |
455.76 |
11:00 |
290.96 |
-85.80 |
457.72 |
10:59 |
290.96 |
-74.82 |
467.86 |
10:58 |
290.96 |
-74.82 |
464.00 |
10:57 |
290.96 |
-69.09 |
466.25 |
10:56 |
290.96 |
-69.09 |
471.09 |
10:55 |
251.97 |
-69.09 |
461.78 |
10:54 |
251.97 |
-64.96 |
464.19 |
10:53 |
251.97 |
-52.16 |
462.88 |
10:52 |
251.97 |
-52.16 |
458.61 |
10:51 |
251.97 |
-52.16 |
457.83 |
10:50 |
251.97 |
-52.16 |
459.95 |
10:49 |
251.97 |
-52.16 |
458.51 |
10:48 |
251.97 |
-52.16 |
460.76 |
10:47 |
251.97 |
-38.58 |
462.23 |
10:46 |
251.97 |
-38.58 |
455.71 |
10:45 |
251.97 |
-23.82 |
457.47 |
10:44 |
251.97 |
-7.29 |
458.20 |
10:43 |
251.97 |
-7.29 |
456.88 |
10:42 |
251.97 |
-1.53 |
445.31 |
10:41 |
251.97 |
21.60 |
438.93 |
10:40 |
219.90 |
-7.87 |
423.55 |
10:39 |
219.90 |
-1.75 |
421.79 |
10:38 |
219.90 |
-1.75 |
426.03 |
10:37 |
219.90 |
3.28 |
428.81 |
10:36 |
219.90 |
3.28 |
427.04 |
10:35 |
219.90 |
3.28 |
430.39 |
10:34 |
219.90 |
-4.10 |
414.73 |
10:33 |
219.90 |
-24.72 |
409.35 |
10:32 |
219.90 |
-55.45 |
404.35 |
10:31 |
219.90 |
-55.50 |
408.10 |
10:30 |
219.90 |
-55.50 |
409.32 |
10:29 |
219.90 |
-55.50 |
412.75 |
10:28 |
219.90 |
-27.97 |
405.30 |
10:27 |
219.90 |
-42.09 |
399.58 |
10:26 |
219.90 |
-54.62 |
379.12 |
10:25 |
219.90 |
-64.74 |
372.67 |
10:24 |
219.90 |
-56.29 |
371.59 |
10:23 |
181.77 |
-45.87 |
392.53 |
10:22 |
154.28 |
-76.65 |
372.46 |
10:21 |
154.28 |
-83.33 |
368.06 |
10:20 |
154.28 |
-83.33 |
367.20 |
10:19 |
154.28 |
-63.03 |
365.90 |
10:18 |
154.28 |
-59.76 |
355.56 |
10:17 |
154.28 |
-66.72 |
352.83 |
10:16 |
154.28 |
-66.72 |
350.54 |
10:15 |
154.28 |
-66.72 |
342.56 |
10:14 |
154.28 |
-70.79 |
337.96 |
10:13 |
113.68 |
-86.37 |
331.13 |
10:12 |
113.68 |
-86.37 |
329.14 |
10:11 |
77.09 |
-75.88 |
342.78 |
10:10 |
77.09 |
-82.39 |
339.52 |
10:09 |
77.09 |
-93.19 |
332.49 |
10:08 |
77.09 |
-99.93 |
327.00 |
10:07 |
106.25 |
-99.93 |
325.24 |
10:06 |
133.59 |
-99.93 |
316.98 |
10:05 |
133.59 |
-83.36 |
334.60 |
10:04 |
133.59 |
-64.56 |
348.12 |
10:03 |
133.59 |
-64.56 |
339.75 |
10:02 |
133.59 |
-70.91 |
340.88 |
10:01 |
133.59 |
-32.63 |
355.75 |
10:00 |
133.59 |
-51.13 |
297.33 |
09:59 |
133.59 |
-71.53 |
292.77 |
09:58 |
133.59 |
-58.96 |
294.31 |
09:57 |
133.59 |
-46.90 |
283.96 |
09:56 |
133.59 |
-63.14 |
258.50 |
09:55 |
133.59 |
-63.14 |
256.67 |
09:54 |
133.59 |
-32.32 |
267.81 |
09:53 |
158.84 |
-44.47 |
261.40 |
09:52 |
158.84 |
-17.57 |
265.36 |
09:51 |
158.84 |
-6.15 |
272.28 |
09:50 |
158.84 |
20.70 |
256.88 |
09:49 |
92.06 |
12.50 |
241.97 |
09:48 |
92.06 |
55.43 |
235.33 |
09:47 |
92.06 |
58.52 |
220.83 |
09:46 |
119.89 |
102.84 |
224.84 |
09:45 |
119.89 |
100.92 |
209.14 |
09:44 |
144.60 |
132.66 |
215.64 |
09:43 |
144.60 |
150.84 |
189.07 |
09:42 |
144.60 |
192.60 |
212.78 |
09:41 |
144.60 |
217.58 |
229.26 |
09:40 |
144.60 |
321.49 |
268.70 |
09:39 |
144.60 |
312.00 |
259.47 |
09:38 |
144.60 |
291.28 |
259.91 |
09:37 |
144.60 |
351.68 |
296.61 |
09:36 |
144.60 |
341.01 |
279.50 |
09:35 |
118.28 |
305.89 |
242.82 |
09:34 |
118.28 |
185.19 |
171.44 |
09:33 |
118.28 |
176.38 |
122.44 |
09:32 |
144.12 |
178.05 |
126.38 |
09:31 |
0.00 |
27.45 |
23.16 |
09:30 |
0.00 |
49.39 |
3.33 |
|
大单资金:452.51万元 |
成交额占比:3.98% |
中单资金:16.90万元 |
成交额占比:0.15% |
小单资金:777.99万元 |
成交额占比:6.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.12 |
4.04% |
1247.40 |
2233.90 |
452.51 |
3.98% |
16.90 |
0.15% |
777.99 |
6.84% |
20240530 |
3.96 |
-0.50% |
-312.01 |
1582.49 |
-84.79 |
-0.85% |
-112.07 |
-1.12% |
-115.15 |
-1.15% |
20240529 |
3.98 |
1.53% |
2444.05 |
1283.94 |
357.72 |
1.89% |
813.28 |
4.30% |
1273.05 |
6.73% |
20240528 |
3.92 |
-10.09% |
4191.82 |
747.03 |
1328.02 |
30.07% |
1254.48 |
28.40% |
1609.32 |
36.44% |
20240527 |
4.36 |
-9.92% |
3060.86 |
-1730.77 |
180.44 |
4.55% |
1052.06 |
26.55% |
1828.36 |
46.15% |
20240524 |
4.84 |
-1.43% |
-959.36 |
-2375.51 |
-198.90 |
-4.92% |
-560.61 |
-13.88% |
-199.85 |
-4.95% |
20240523 |
4.91 |
-2.39% |
-1173.68 |
-2139.63 |
-383.34 |
-6.48% |
-909.34 |
-15.38% |
119.00 |
2.01% |
20240522 |
5.03 |
0.40% |
-250.81 |
-1724.52 |
-179.19 |
-4.37% |
-282.69 |
-6.90% |
211.07 |
5.15% |
20240521 |
5.01 |
-3.28% |
-2828.04 |
-1915.87 |
-1149.78 |
-13.96% |
-1423.99 |
-17.29% |
-254.27 |
-3.09% |
20240520 |
5.18 |
-0.19% |
-1202.78 |
-1600.11 |
-464.30 |
-6.48% |
-393.31 |
-5.49% |
-345.17 |
-4.82% |
20240517 |
5.19 |
1.17% |
665.10 |
-1588.63 |
36.98 |
0.58% |
159.23 |
2.49% |
468.89 |
7.33% |
20240516 |
5.13 |
0.98% |
-312.44 |
-3175.97 |
31.77 |
0.55% |
-201.85 |
-3.47% |
-142.36 |
-2.45% |
20240515 |
5.08 |
-0.97% |
-1090.91 |
-4194.94 |
-370.54 |
-6.58% |
-553.66 |
-9.84% |
-166.71 |
-2.96% |
20240514 |
5.13 |
-0.19% |
-1208.04 |
-3363.14 |
-834.02 |
-13.60% |
-249.99 |
-4.08% |
-124.03 |
-2.02% |
20240513 |
5.14 |
-3.75% |
-1537.73 |
-2127.48 |
-452.82 |
-4.58% |
-1125.03 |
-11.39% |
40.12 |
0.41% |
20240510 |
5.34 |
-3.26% |
-3600.07 |
-1680.19 |
-1550.36 |
-14.53% |
-1358.49 |
-12.73% |
-691.22 |
-6.48% |
20240509 |
5.52 |
-0.36% |
-2133.72 |
-602.14 |
-987.20 |
-8.69% |
-898.45 |
-7.91% |
-248.07 |
-2.18% |
20240508 |
5.54 |
1.65% |
1546.99 |
-302.91 |
461.26 |
2.53% |
455.01 |
2.50% |
630.72 |
3.46% |
20240507 |
5.45 |
1.30% |
922.22 |
-3096.07 |
401.64 |
3.74% |
82.44 |
0.77% |
438.14 |
4.08% |
20240506 |
5.38 |
1.51% |
956.96 |
1065.35 |
-5.53 |
-0.04% |
874.69 |
7.09% |
87.80 |
0.71% |
20240430 |
5.30 |
-1.85% |
-2418.26 |
1270.30 |
-472.31 |
-4.00% |
-1357.97 |
-11.49% |
-587.98 |
-4.97% |
20240429 |
5.40 |
0.37% |
-329.62 |
1773.03 |
-687.97 |
-4.50% |
304.99 |
2.00% |
53.36 |
0.35% |
20240426 |
5.38 |
-2.54% |
-2740.25 |
2249.70 |
-2331.90 |
-9.15% |
-219.57 |
-0.86% |
-188.78 |
-0.74% |
20240425 |
5.52 |
9.96% |
1732.90 |
3745.35 |
4563.06 |
22.60% |
-791.81 |
-3.92% |
-2038.35 |
-10.09% |
20240424 |
5.02 |
2.66% |
830.38 |
102.82 |
199.42 |
2.59% |
689.43 |
8.97% |
-58.47 |
-0.76% |
20240423 |
4.89 |
1.24% |
160.31 |
465.44 |
30.42 |
0.56% |
115.42 |
2.13% |
14.47 |
0.27% |
20240422 |
4.83 |
-3.40% |
-1113.18 |
-153.15 |
-211.30 |
-3.04% |
-707.72 |
-10.19% |
-194.16 |
-2.80% |
20240419 |
5.00 |
-4.03% |
-2350.26 |
-269.21 |
-836.25 |
-8.12% |
-1366.58 |
-13.27% |
-147.43 |
-1.43% |
20240418 |
5.21 |
3.58% |
-632.47 |
-2292.72 |
920.53 |
5.32% |
-273.00 |
-1.58% |
-1280.00 |
-7.40% |
20240417 |
5.03 |
7.02% |
1209.78 |
-6701.39 |
562.04 |
4.31% |
337.11 |
2.58% |
310.63 |
2.38% |
002520日发精机 大单资金流向:成交单大于等于6万股或者30万元以上。
002520日发精机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002520日发精机 小单资金流向:成交单小于1万股或5万元。
如何看日发精机[002520]资金流向的流入和流出呢?什么是日发精机[002520]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日发精机[002520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对日发精机[002520]资金流向的计算方法不同,所以数据会有不一致的情况。
|