| 002518科士达 今日实时资金流向 |
| 15:00 |
-988.52 |
-241.37 |
0.00 |
| 14:59 |
-938.20 |
-259.96 |
0.00 |
| 14:58 |
-938.20 |
-259.96 |
0.00 |
| 14:57 |
-938.20 |
-259.96 |
0.00 |
| 14:56 |
-938.20 |
-244.57 |
0.00 |
| 14:55 |
-938.20 |
-251.82 |
0.00 |
| 14:54 |
-973.97 |
-298.97 |
0.00 |
| 14:53 |
-973.97 |
-319.80 |
0.00 |
| 14:52 |
-1032.26 |
-327.49 |
0.00 |
| 14:51 |
-1032.26 |
-317.12 |
0.00 |
| 14:50 |
-657.61 |
-267.89 |
0.00 |
| 14:49 |
-657.61 |
-225.43 |
0.00 |
| 14:48 |
-657.61 |
-160.34 |
0.00 |
| 14:47 |
-467.14 |
-31.87 |
0.00 |
| 14:46 |
-467.14 |
11.14 |
0.00 |
| 14:45 |
-425.46 |
296.95 |
0.00 |
| 14:44 |
-425.46 |
325.05 |
0.00 |
| 14:43 |
-425.46 |
324.58 |
0.00 |
| 14:42 |
-305.35 |
505.88 |
0.00 |
| 14:41 |
-305.35 |
514.49 |
0.00 |
| 14:40 |
-305.35 |
551.68 |
0.00 |
| 14:39 |
-305.35 |
555.76 |
0.00 |
| 14:38 |
-305.35 |
562.11 |
0.00 |
| 14:37 |
-305.35 |
578.42 |
0.00 |
| 14:36 |
-305.35 |
629.19 |
0.00 |
| 14:35 |
-305.35 |
680.00 |
0.00 |
| 14:34 |
-268.57 |
709.06 |
0.00 |
| 14:33 |
-268.57 |
726.31 |
0.00 |
| 14:32 |
-268.57 |
744.03 |
0.00 |
| 14:31 |
-268.57 |
720.84 |
0.00 |
| 14:30 |
-268.57 |
722.20 |
0.00 |
| 14:29 |
-268.57 |
730.84 |
0.00 |
| 14:28 |
-268.57 |
739.94 |
0.00 |
| 14:27 |
-268.57 |
759.94 |
0.00 |
| 14:26 |
-268.57 |
745.38 |
0.00 |
| 14:25 |
-268.57 |
724.93 |
0.00 |
| 14:24 |
-268.57 |
724.93 |
0.00 |
| 14:23 |
-268.57 |
724.93 |
0.00 |
| 14:22 |
-268.57 |
724.93 |
0.00 |
| 14:21 |
-268.57 |
719.93 |
0.00 |
| 14:20 |
-268.57 |
764.52 |
0.00 |
| 14:19 |
-232.60 |
777.72 |
0.00 |
| 14:18 |
-167.48 |
828.27 |
0.00 |
| 14:17 |
-167.48 |
870.54 |
0.00 |
| 14:16 |
-167.48 |
884.62 |
0.00 |
| 14:15 |
-167.48 |
877.35 |
0.00 |
| 14:14 |
-167.48 |
871.43 |
0.00 |
| 14:13 |
-167.48 |
884.14 |
0.00 |
| 14:12 |
-167.48 |
884.14 |
0.00 |
| 14:11 |
-167.48 |
868.68 |
0.00 |
| 14:10 |
-167.48 |
895.92 |
0.00 |
| 14:09 |
-167.48 |
928.16 |
0.00 |
| 14:08 |
-167.48 |
893.65 |
0.00 |
| 14:07 |
-167.48 |
893.20 |
0.00 |
| 14:06 |
-167.48 |
888.66 |
0.00 |
| 14:05 |
-167.48 |
875.51 |
0.00 |
| 14:04 |
-167.48 |
935.80 |
0.00 |
| 14:03 |
-167.48 |
949.41 |
0.00 |
| 14:02 |
-167.48 |
1071.31 |
0.00 |
| 14:01 |
-129.37 |
1079.01 |
0.00 |
| 14:00 |
-129.37 |
1093.04 |
0.00 |
| 13:59 |
-129.37 |
1107.54 |
0.00 |
| 13:58 |
-83.52 |
1172.00 |
0.00 |
| 13:57 |
-83.52 |
1191.09 |
0.00 |
| 13:56 |
-189.35 |
1230.63 |
0.00 |
| 13:55 |
-189.35 |
1239.72 |
0.00 |
| 13:54 |
-189.35 |
1230.56 |
0.00 |
| 13:53 |
-103.42 |
1362.46 |
0.00 |
| 13:52 |
-103.42 |
1362.46 |
0.00 |
| 13:51 |
-103.42 |
1387.10 |
0.00 |
| 13:50 |
-103.42 |
1388.01 |
0.00 |
| 13:49 |
-103.42 |
1420.85 |
0.00 |
| 13:48 |
-103.42 |
1463.74 |
0.00 |
| 13:47 |
-103.42 |
1467.38 |
0.00 |
| 13:46 |
-67.75 |
1488.87 |
0.00 |
| 13:45 |
-54.48 |
1507.18 |
0.00 |
| 13:44 |
-54.48 |
1507.18 |
0.00 |
| 13:43 |
-54.48 |
1520.41 |
0.00 |
| 13:42 |
-54.48 |
1534.56 |
0.00 |
| 13:41 |
-54.48 |
1534.56 |
0.00 |
| 13:40 |
-54.48 |
1510.38 |
0.00 |
| 13:39 |
-54.48 |
1515.86 |
0.00 |
| 13:38 |
-54.48 |
1518.14 |
0.00 |
| 13:37 |
-54.48 |
1517.69 |
0.00 |
| 13:36 |
-54.48 |
1525.88 |
0.00 |
| 13:35 |
-54.48 |
1531.79 |
0.00 |
| 13:34 |
12.89 |
1570.02 |
0.00 |
| 13:33 |
84.00 |
1570.92 |
0.00 |
| 13:32 |
84.00 |
1557.26 |
0.00 |
| 13:31 |
84.00 |
1570.48 |
0.00 |
| 13:30 |
117.29 |
1651.70 |
0.00 |
| 13:29 |
117.29 |
1679.58 |
0.00 |
| 13:28 |
117.29 |
1679.58 |
0.00 |
| 13:27 |
117.29 |
1701.98 |
0.00 |
| 13:26 |
117.29 |
1701.98 |
0.00 |
| 13:25 |
117.29 |
1713.41 |
0.00 |
| 13:24 |
117.29 |
1713.41 |
0.00 |
| 13:23 |
117.29 |
1732.16 |
0.00 |
| 13:22 |
148.34 |
1748.14 |
0.00 |
| 13:21 |
148.34 |
1760.92 |
0.00 |
| 13:20 |
148.34 |
1760.92 |
0.00 |
| 13:19 |
148.34 |
1770.52 |
0.00 |
| 13:18 |
148.34 |
1785.13 |
0.00 |
| 13:17 |
194.48 |
1790.61 |
0.00 |
| 13:16 |
194.48 |
1796.55 |
0.00 |
| 13:15 |
194.48 |
1796.55 |
0.00 |
| 13:14 |
194.48 |
1799.29 |
0.00 |
| 13:13 |
269.48 |
1799.29 |
0.00 |
| 13:12 |
269.48 |
1829.91 |
0.00 |
| 13:11 |
269.48 |
1829.91 |
0.00 |
| 13:10 |
307.91 |
1821.22 |
0.00 |
| 13:09 |
307.91 |
1828.08 |
0.00 |
| 13:08 |
342.64 |
1887.02 |
0.00 |
| 13:07 |
342.64 |
1923.12 |
0.00 |
| 13:06 |
388.34 |
1916.71 |
0.00 |
| 13:05 |
388.34 |
1926.32 |
0.00 |
| 13:04 |
388.34 |
1961.52 |
0.00 |
| 13:03 |
388.34 |
1961.52 |
0.00 |
| 13:02 |
388.34 |
1964.71 |
0.00 |
| 13:01 |
388.34 |
1992.12 |
0.00 |
| 11:30 |
388.34 |
2041.53 |
0.00 |
| 11:29 |
388.34 |
2035.57 |
0.00 |
| 11:28 |
388.34 |
2033.27 |
0.00 |
| 11:27 |
388.34 |
2008.04 |
0.00 |
| 11:26 |
388.34 |
1985.15 |
0.00 |
| 11:25 |
388.34 |
1984.23 |
0.00 |
| 11:24 |
388.34 |
1970.07 |
0.00 |
| 11:23 |
388.34 |
1931.24 |
0.00 |
| 11:22 |
388.34 |
1978.41 |
0.00 |
| 11:21 |
388.34 |
1984.37 |
0.00 |
| 11:20 |
388.34 |
1984.37 |
0.00 |
| 11:19 |
388.34 |
1992.61 |
0.00 |
| 11:18 |
388.34 |
2020.11 |
0.00 |
| 11:17 |
388.34 |
2025.16 |
0.00 |
| 11:16 |
388.34 |
2025.16 |
0.00 |
| 11:15 |
388.34 |
2037.09 |
0.00 |
| 11:14 |
388.34 |
2037.09 |
0.00 |
| 11:13 |
388.34 |
2037.09 |
0.00 |
| 11:12 |
388.34 |
2031.12 |
0.00 |
| 11:11 |
388.34 |
2037.09 |
0.00 |
| 11:10 |
388.34 |
2068.24 |
0.00 |
| 11:09 |
388.34 |
2080.16 |
0.00 |
| 11:08 |
388.34 |
2091.64 |
0.00 |
| 11:07 |
388.34 |
2076.51 |
0.00 |
| 11:06 |
388.34 |
2088.43 |
0.00 |
| 11:05 |
388.34 |
2079.24 |
0.00 |
| 11:04 |
388.34 |
2080.16 |
0.00 |
| 11:03 |
388.34 |
2093.91 |
0.00 |
| 11:02 |
388.34 |
2102.63 |
0.00 |
| 11:01 |
388.34 |
2127.00 |
0.00 |
| 11:00 |
388.34 |
2148.67 |
0.00 |
| 10:59 |
388.34 |
2123.26 |
0.00 |
| 10:58 |
423.49 |
2176.48 |
0.00 |
| 10:57 |
423.49 |
2162.13 |
0.00 |
| 10:56 |
423.49 |
2161.19 |
0.00 |
| 10:55 |
423.49 |
2187.47 |
0.00 |
| 10:54 |
423.49 |
2207.80 |
0.00 |
| 10:53 |
423.49 |
2199.95 |
0.00 |
| 10:52 |
423.49 |
2201.32 |
0.00 |
| 10:51 |
454.44 |
2102.44 |
0.00 |
| 10:50 |
454.44 |
2111.22 |
0.00 |
| 10:49 |
454.44 |
2023.74 |
0.00 |
| 10:48 |
454.44 |
2005.21 |
0.00 |
| 10:47 |
454.44 |
1941.85 |
0.00 |
| 10:46 |
421.67 |
1862.90 |
0.00 |
| 10:45 |
421.67 |
1876.78 |
0.00 |
| 10:44 |
421.67 |
1885.58 |
0.00 |
| 10:43 |
367.16 |
1889.27 |
0.00 |
| 10:42 |
367.16 |
1862.39 |
0.00 |
| 10:41 |
367.16 |
1866.08 |
0.00 |
| 10:40 |
367.16 |
1879.98 |
0.00 |
| 10:39 |
189.87 |
1742.26 |
0.00 |
| 10:38 |
189.87 |
1788.55 |
0.00 |
| 10:37 |
189.87 |
1802.46 |
0.00 |
| 10:36 |
189.87 |
1823.37 |
0.00 |
| 10:35 |
189.87 |
1588.08 |
0.00 |
| 10:34 |
189.87 |
1544.48 |
0.00 |
| 10:33 |
189.87 |
1493.89 |
0.00 |
| 10:32 |
61.69 |
1387.44 |
0.00 |
| 10:31 |
16.29 |
1285.02 |
0.00 |
| 10:30 |
16.29 |
1260.05 |
0.00 |
| 10:29 |
139.04 |
1417.07 |
0.00 |
| 10:28 |
139.04 |
1369.76 |
0.00 |
| 10:27 |
139.04 |
1370.68 |
0.00 |
| 10:26 |
477.97 |
1432.42 |
0.00 |
| 10:25 |
287.45 |
997.99 |
0.00 |
| 10:24 |
287.45 |
968.87 |
0.00 |
| 10:23 |
232.45 |
869.17 |
0.00 |
| 10:22 |
232.45 |
921.02 |
0.00 |
| 10:21 |
313.14 |
881.05 |
0.00 |
| 10:20 |
274.55 |
653.63 |
0.00 |
| 10:19 |
240.76 |
279.76 |
0.00 |
| 10:18 |
146.54 |
228.34 |
0.00 |
| 10:17 |
146.54 |
113.40 |
0.00 |
| 10:16 |
76.08 |
-26.35 |
0.00 |
| 10:15 |
17.64 |
-147.66 |
0.00 |
| 10:14 |
-14.55 |
-154.13 |
0.00 |
| 10:13 |
-14.55 |
-190.88 |
0.00 |
| 10:12 |
-79.03 |
-446.13 |
0.00 |
| 10:11 |
-79.03 |
-526.88 |
0.00 |
| 10:10 |
-79.03 |
-522.80 |
0.00 |
| 10:09 |
-79.03 |
-478.81 |
0.00 |
| 10:08 |
-79.03 |
-480.63 |
0.00 |
| 10:07 |
-79.03 |
-492.85 |
0.00 |
| 10:06 |
-79.03 |
-523.92 |
0.00 |
| 10:05 |
-174.66 |
-500.49 |
0.00 |
| 10:04 |
-174.66 |
-233.66 |
0.00 |
| 10:03 |
-174.66 |
-163.79 |
0.00 |
| 10:02 |
-174.66 |
-178.61 |
0.00 |
| 10:01 |
-174.66 |
-110.22 |
0.00 |
| 10:00 |
-216.97 |
-167.77 |
0.00 |
| 09:59 |
-184.95 |
-92.09 |
0.00 |
| 09:58 |
-217.47 |
-54.19 |
0.00 |
| 09:57 |
-114.39 |
-64.60 |
0.00 |
| 09:56 |
-69.08 |
64.35 |
0.00 |
| 09:55 |
-23.27 |
47.55 |
0.00 |
| 09:54 |
-23.27 |
-27.37 |
0.00 |
| 09:53 |
-23.27 |
26.63 |
0.00 |
| 09:52 |
-23.27 |
130.97 |
0.00 |
| 09:51 |
-23.27 |
157.79 |
0.00 |
| 09:50 |
-23.27 |
178.73 |
0.00 |
| 09:49 |
-23.27 |
210.24 |
0.00 |
| 09:48 |
38.09 |
257.95 |
0.00 |
| 09:47 |
112.26 |
243.42 |
0.00 |
| 09:46 |
112.26 |
294.87 |
0.00 |
| 09:45 |
199.85 |
371.05 |
0.00 |
| 09:44 |
213.12 |
412.49 |
0.00 |
| 09:43 |
292.06 |
512.11 |
0.00 |
| 09:42 |
292.06 |
507.46 |
0.00 |
| 09:41 |
173.08 |
476.69 |
0.00 |
| 09:40 |
173.08 |
461.34 |
0.00 |
| 09:39 |
173.08 |
493.98 |
0.00 |
| 09:38 |
173.08 |
561.25 |
0.00 |
| 09:37 |
228.13 |
595.03 |
0.00 |
| 09:36 |
134.19 |
337.81 |
0.00 |
| 09:35 |
7.28 |
253.65 |
0.00 |
| 09:34 |
72.43 |
78.53 |
0.00 |
| 09:33 |
107.10 |
21.19 |
0.00 |
| 09:32 |
-102.15 |
-114.97 |
0.00 |
| 09:31 |
-211.81 |
-173.97 |
0.00 |
| 09:30 |
50.98 |
28.68 |
0.00 |
|
| 大单资金：-988.52万元 |
成交额占比：-1.82% |
| 中单资金：-241.37万元 |
成交额占比：-0.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
45.34 |
-0.07% |
114.81 |
-1498.15 |
-988.52 |
-1.82% |
-241.37 |
-0.44% |
1344.70 |
2.47% |
| 20251218 |
45.37 |
-6.42% |
-16961.32 |
1062.19 |
-4460.49 |
-5.95% |
-5362.39 |
-7.15% |
-7138.44 |
-9.52% |
| 20251217 |
48.48 |
8.34% |
5300.24 |
4593.40 |
6361.12 |
10.62% |
2577.20 |
4.30% |
-3638.08 |
-6.07% |
| 20251216 |
44.75 |
-4.79% |
-3645.21 |
-941.91 |
-2157.03 |
-4.56% |
-1621.47 |
-3.43% |
133.29 |
0.28% |
| 20251215 |
47.00 |
-1.30% |
-3500.27 |
4380.90 |
-253.23 |
-0.81% |
-1564.35 |
-5.02% |
-1682.69 |
-5.40% |
| 20251212 |
47.62 |
3.19% |
4465.27 |
4786.76 |
1571.82 |
3.11% |
2794.51 |
5.52% |
98.94 |
0.20% |
| 20251211 |
46.15 |
-3.55% |
-4001.64 |
9437.40 |
-929.28 |
-2.27% |
-2571.90 |
-6.27% |
-500.46 |
-1.22% |
| 20251210 |
47.85 |
0.31% |
401.27 |
10067.21 |
825.81 |
1.90% |
-1789.55 |
-4.11% |
1365.01 |
3.13% |
| 20251209 |
47.70 |
0.10% |
1487.47 |
10427.52 |
3165.78 |
5.65% |
-636.71 |
-1.14% |
-1041.60 |
-1.86% |
| 20251208 |
47.65 |
1.47% |
-7623.23 |
10895.35 |
152.63 |
0.27% |
-3539.61 |
-6.27% |
-4236.25 |
-7.51% |
| 20251205 |
46.96 |
6.70% |
11464.74 |
10919.58 |
6222.46 |
8.35% |
5925.12 |
7.95% |
-682.84 |
-0.92% |
| 20251204 |
44.01 |
-1.34% |
2539.05 |
6857.02 |
-299.47 |
-1.20% |
671.46 |
2.69% |
2167.06 |
8.69% |
| 20251203 |
44.61 |
0.72% |
3319.82 |
6087.07 |
1186.12 |
3.46% |
1089.58 |
3.18% |
1044.12 |
3.05% |
| 20251202 |
44.29 |
-0.40% |
6015.10 |
4746.74 |
3633.61 |
11.01% |
1254.34 |
3.80% |
1127.15 |
3.42% |
| 20251201 |
44.47 |
-1.11% |
-2612.64 |
1210.83 |
176.86 |
0.55% |
-1635.37 |
-5.06% |
-1154.13 |
-3.57% |
| 20251128 |
44.97 |
2.07% |
2723.43 |
2063.78 |
2159.90 |
5.90% |
753.25 |
2.06% |
-189.72 |
-0.52% |
| 20251127 |
44.06 |
-2.22% |
-4175.00 |
638.99 |
-1069.42 |
-2.50% |
-1481.45 |
-3.46% |
-1624.13 |
-3.79% |
| 20251126 |
45.06 |
2.88% |
721.09 |
908.55 |
-154.21 |
-0.26% |
885.42 |
1.48% |
-10.12 |
-0.02% |
| 20251125 |
43.80 |
1.93% |
-1517.87 |
-417.76 |
97.70 |
0.16% |
664.71 |
1.10% |
-2280.28 |
-3.78% |
| 20251124 |
42.97 |
0.94% |
1887.32 |
571.17 |
1029.81 |
2.13% |
3046.95 |
6.30% |
-2189.44 |
-4.53% |
| 20251121 |
42.57 |
-6.60% |
784.53 |
-828.10 |
735.11 |
1.21% |
-2572.90 |
-4.24% |
2622.32 |
4.32% |
| 20251120 |
45.58 |
-1.77% |
-4037.96 |
-6905.91 |
-799.86 |
-1.62% |
-1929.99 |
-3.92% |
-1308.11 |
-2.66% |
| 20251119 |
46.40 |
-1.04% |
-4351.07 |
-7490.77 |
-1480.52 |
-3.36% |
-1965.78 |
-4.46% |
-904.77 |
-2.05% |
| 20251118 |
46.89 |
3.49% |
-5872.45 |
-9284.60 |
1086.63 |
1.32% |
-1786.57 |
-2.16% |
-5172.51 |
-6.27% |
| 20251117 |
45.31 |
-1.26% |
-3375.96 |
-10154.81 |
-369.46 |
-0.64% |
-1984.12 |
-3.41% |
-1022.38 |
-1.76% |
| 20251114 |
45.89 |
-7.26% |
-3960.51 |
-8534.19 |
-5342.70 |
-6.42% |
-1427.36 |
-1.72% |
2809.55 |
3.38% |
| 20251113 |
49.48 |
2.89% |
-4095.00 |
-1659.53 |
-1384.72 |
-1.37% |
315.88 |
0.31% |
-3026.16 |
-2.99% |
| 20251112 |
48.09 |
-2.16% |
-4465.65 |
-2994.28 |
-3274.35 |
-3.81% |
-1497.33 |
-1.74% |
306.03 |
0.36% |
| 20251111 |
49.15 |
-1.88% |
589.01 |
2538.47 |
216.42 |
0.23% |
-1306.29 |
-1.39% |
1678.88 |
1.79% |
| 20251110 |
50.09 |
-6.55% |
4234.86 |
2673.68 |
1251.16 |
0.69% |
6234.66 |
3.46% |
-3250.96 |
-1.80% |
002518科士达 大单资金流向：成交单大于等于6万股或者30万元以上。
002518科士达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002518科士达 小单资金流向：成交单小于1万股或5万元。
如何看科士达[002518]资金流向的流入和流出呢？什么是科士达[002518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科士达[002518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科士达[002518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
