您的位置:股票站 > 股票资金 > 002515 金字火腿
股票行情消息数据:

002515
金字火腿

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002515资金数据 股票资金流向

002515金字火腿 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9853.89 -5288.44 -3733.54
14:59 -9766.63 -4945.96 -3542.44
14:58 -9766.63 -4945.96 -3542.44
14:57 -9661.43 -4915.51 -3538.39
14:56 -5585.08 -4158.17 -3186.92
14:55 -5537.74 -3844.89 -3119.69
14:54 -1729.24 -3239.62 -2909.92
14:53 -1729.24 -3185.81 -2867.90
14:52 -1576.81 -3017.38 -2815.82
14:51 -1429.37 -2877.15 -2783.74
14:50 -1378.35 -2782.47 -2767.14
14:49 -1378.35 -2754.91 -2748.62
14:48 -1346.79 -2720.88 -2719.38
14:47 -1294.19 -2701.68 -2683.57
14:46 -1043.55 -2678.59 -2662.74
14:45 -934.09 -2668.07 -2643.80
14:44 -899.37 -2647.03 -2619.24
14:43 -899.37 -2641.77 -2592.37
14:42 -899.37 -2611.26 -2569.43
14:41 -899.37 -2574.44 -2549.23
14:40 -899.37 -2544.83 -2536.24
14:39 -866.23 -2442.05 -2503.95
14:38 -726.79 -2294.77 -2460.08
14:37 -671.77 -2231.22 -2423.36
14:36 -584.98 -2215.44 -2382.81
14:35 -537.64 -2123.45 -2332.78
14:34 -474.89 -2076.25 -2307.75
14:33 -474.89 -2027.34 -2258.78
14:32 -474.89 -1970.27 -2216.43
14:31 -474.89 -1938.28 -2171.83
14:30 -411.51 -1870.01 -2144.09
14:29 -411.51 -1762.18 -2093.70
14:28 -411.51 -1712.16 -2020.69
14:27 -214.99 -1672.71 -1957.78
14:26 -141.88 -1617.00 -1891.66
14:25 -85.81 -1346.90 -1789.88
14:24 -2.28 -1143.66 -1714.14
14:23 149.63 -1030.20 -1621.72
14:22 363.76 -925.37 -1550.29
14:21 595.20 -795.08 -1444.35
14:20 748.11 -530.60 -1253.62
14:19 1274.11 -4.45 -1024.92
14:18 540.31 0.61 -757.70
14:17 341.32 -274.70 -699.76
14:16 169.02 -402.60 -478.64
14:15 123.59 -574.18 -340.47
14:14 -341.52 -627.23 -289.14
14:13 -828.31 -718.91 -312.11
14:12 -828.31 -718.91 -313.73
14:11 -828.31 -723.90 -302.07
14:10 -828.31 -738.44 -302.12
14:09 -828.31 -738.44 -304.40
14:08 -828.31 -738.44 -304.83
14:07 -828.31 -727.87 -309.25
14:06 -828.31 -700.60 -300.23
14:05 -828.31 -700.60 -297.00
14:04 -828.31 -695.85 -293.02
14:03 -828.31 -700.05 -294.97
14:02 -828.31 -700.05 -295.02
14:01 -828.31 -679.15 -254.28
14:00 -883.00 -698.69 -259.71
13:59 -883.00 -741.68 -249.39
13:58 -979.15 -664.88 -241.22
13:57 -1102.47 -711.10 -273.78
13:56 -1102.47 -725.45 -277.28
13:55 -1102.47 -725.45 -277.47
13:54 -1102.47 -725.45 -271.47
13:53 -1102.47 -710.39 -266.76
13:52 -1034.36 -710.39 -265.25
13:51 -1034.36 -710.39 -265.63
13:50 -1034.36 -715.40 -267.38
13:49 -1034.36 -715.40 -262.10
13:48 -1034.36 -720.12 -266.91
13:47 -1004.11 -719.49 -261.35
13:46 -1004.11 -719.49 -258.37
13:45 -1004.11 -719.49 -257.81
13:44 -1004.11 -703.30 -257.24
13:43 -1004.11 -703.30 -257.48
13:42 -1004.11 -691.47 -251.24
13:41 -1004.11 -691.47 -250.40
13:40 -1004.11 -715.29 -276.55
13:39 -1004.11 -715.29 -279.14
13:38 -1004.11 -706.32 -277.92
13:37 -968.57 -716.30 -281.36
13:36 -968.57 -721.55 -281.56
13:35 -968.57 -721.55 -281.96
13:34 -968.57 -721.55 -280.79
13:33 -968.57 -723.73 -281.26
13:32 -968.57 -732.23 -265.67
13:31 -968.57 -732.23 -263.32
13:30 -968.57 -732.23 -258.56
13:29 -968.57 -732.23 -255.98
13:28 -968.57 -732.23 -254.42
13:27 -968.57 -732.23 -248.82
13:26 -968.57 -717.72 -247.80
13:25 -968.57 -717.72 -248.50
13:24 -968.57 -775.10 -265.41
13:23 -968.57 -751.65 -264.85
13:22 -968.57 -738.12 -264.76
13:21 -968.57 -745.32 -260.34
13:20 -968.57 -745.32 -258.23
13:19 -968.57 -722.76 -260.21
13:18 -968.57 -699.26 -262.05
13:17 -968.57 -718.11 -263.99
13:16 -968.57 -686.32 -255.12
13:15 -968.57 -696.60 -256.30
13:14 -968.57 -702.85 -258.24
13:13 -1011.13 -738.66 -253.76
13:12 -1011.13 -754.57 -257.10
13:11 -1011.13 -752.54 -243.87
13:10 -1053.61 -769.44 -242.18
13:09 -1053.61 -810.51 -242.23
13:08 -1053.61 -833.57 -251.42
13:07 -1053.61 -833.57 -252.64
13:06 -1053.61 -845.22 -261.38
13:05 -1053.61 -845.22 -261.24
13:04 -1053.61 -833.82 -260.03
13:03 -1053.61 -826.10 -255.21
13:02 -1053.61 -831.53 -258.91
13:01 -1053.61 -869.25 -259.70
11:30 -1086.09 -864.58 -222.16
11:29 -1086.09 -874.55 -251.75
11:28 -1086.09 -869.90 -256.37
11:27 -1086.09 -869.90 -256.42
11:26 -1086.09 -875.03 -256.51
11:25 -1086.09 -875.03 -256.61
11:24 -1086.09 -875.03 -260.06
11:23 -1086.09 -870.37 -263.85
11:22 -1086.09 -870.37 -265.20
11:21 -1086.09 -856.39 -264.04
11:20 -980.11 -859.09 -262.50
11:19 -980.11 -904.39 -279.65
11:18 -980.11 -904.39 -277.37
11:17 -980.11 -909.05 -278.49
11:16 -944.51 -909.05 -277.19
11:15 -944.51 -899.73 -272.48
11:14 -944.51 -899.73 -270.66
11:13 -944.51 -899.73 -270.99
11:12 -944.51 -905.32 -271.50
11:11 -944.51 -891.34 -262.56
11:10 -944.51 -867.85 -263.82
11:09 -944.51 -867.85 -264.57
11:08 -944.51 -888.07 -263.87
11:07 -973.98 -885.80 -266.21
11:06 -973.98 -885.80 -263.46
11:05 -973.98 -861.90 -258.66
11:04 -973.98 -861.90 -256.06
11:03 -973.98 -861.90 -253.82
11:02 -973.98 -851.61 -255.74
11:01 -973.98 -851.61 -255.74
11:00 -973.98 -839.14 -227.12
10:59 -973.98 -839.14 -216.28
10:58 -973.98 -848.50 -217.26
10:57 -973.98 -843.83 -214.18
10:56 -973.98 -843.83 -206.94
10:55 -973.98 -864.51 -189.35
10:54 -973.98 -859.83 -187.35
10:53 -973.98 -869.43 -187.02
10:52 -973.98 -892.83 -191.23
10:51 -973.98 -907.57 -178.56
10:50 -973.98 -918.77 -178.48
10:49 -973.98 -933.48 -200.30
10:48 -973.98 -938.15 -201.70
10:47 -973.98 -938.15 -203.06
10:46 -973.98 -938.15 -200.96
10:45 -973.98 -928.46 -203.62
10:44 -973.98 -908.63 -210.10
10:43 -973.98 -886.45 -208.89
10:42 -973.98 -886.45 -205.35
10:41 -973.98 -869.17 -196.52
10:40 -973.98 -859.84 -205.89
10:39 -973.98 -871.62 -207.94
10:38 -973.98 -876.29 -209.35
10:37 -973.98 -887.82 -210.52
10:36 -973.98 -887.82 -215.05
10:35 -973.98 -887.82 -211.56
10:34 -973.98 -887.82 -208.11
10:33 -973.98 -884.98 -195.54
10:32 -1002.39 -903.32 -200.52
10:31 -1002.39 -937.47 -206.88
10:30 -989.61 -917.97 -207.63
10:29 -887.57 -895.01 -210.32
10:28 -887.57 -895.01 -173.57
10:27 -887.57 -890.37 -179.95
10:26 -887.57 -871.16 -167.84
10:25 -887.57 -875.38 -159.21
10:24 -887.57 -869.84 -166.77
10:23 -887.57 -867.51 -166.83
10:22 -887.57 -867.51 -165.59
10:21 -887.57 -832.60 -160.45
10:20 -887.57 -830.74 -152.49
10:19 -887.57 -823.97 -141.24
10:18 -887.57 -828.61 -145.06
10:17 -887.57 -828.61 -149.74
10:16 -887.57 -776.97 -153.66
10:15 -887.57 -818.73 -173.38
10:14 -852.90 -808.40 -171.48
10:13 -852.90 -803.60 -153.14
10:12 -852.90 -841.00 -195.68
10:11 -852.90 -811.65 -205.58
10:10 -808.78 -766.61 -216.36
10:09 -808.78 -781.20 -217.61
10:08 -808.78 -751.51 -219.29
10:07 -808.78 -761.55 -222.23
10:06 -808.78 -768.31 -225.44
10:05 -849.14 -779.31 -233.07
10:04 -849.14 -723.26 -235.99
10:03 -793.66 -700.13 -226.14
10:02 -694.86 -632.80 -216.25
10:01 -694.86 -665.01 -206.43
10:00 -694.86 -656.18 -181.93
09:59 -694.86 -635.21 -177.23
09:58 -694.86 -589.59 -174.35
09:57 -591.85 -544.10 -176.03
09:56 -591.85 -477.53 -151.66
09:55 -559.09 -396.88 -117.15
09:54 -559.09 -390.53 -129.09
09:53 -529.35 -381.16 -119.39
09:52 -392.39 -329.66 -62.62
09:51 -392.39 -333.92 -68.42
09:50 -360.60 -301.45 -37.98
09:49 -360.60 -240.78 -41.24
09:48 -360.60 -307.74 -45.05
09:47 -270.50 -296.78 -46.24
09:46 -270.50 -296.79 -42.58
09:45 -44.80 -268.46 -30.91
09:44 -44.80 -279.22 -38.69
09:43 -44.80 -217.89 -43.34
09:42 -44.80 -224.94 -47.17
09:41 -44.80 -203.22 -46.75
09:40 -44.80 -146.53 -48.76
09:39 -44.80 -101.70 -23.80
09:38 -44.80 -100.92 -20.15
09:37 -44.80 -102.72 -16.60
09:36 -44.80 -112.28 -13.68
09:35 -44.80 -101.09 -18.39
09:34 -44.80 -131.10 -11.30
09:33 -44.80 -90.33 -23.53
09:32 -44.80 -43.82 -43.55
09:31 14.03 -37.90 -33.53
09:30 0.00 -27.54 -20.43
大单资金:-9853.89万元 成交额占比:-26.33%
中单资金:-5288.44万元 成交额占比:-14.13%
小单资金:-3733.54万元 成交额占比:-9.98%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241219 5.26 10.04% -18875.87 -18541.22 -9853.89 -26.33% -5288.44 -14.13% -3733.54 -9.98%
20241218 4.78 -0.62% -1421.11 -9247.91 -363.76 -3.91% -485.16 -5.21% -572.19 -6.14%
20241217 4.81 -5.31% -5551.19 -10558.75 -3873.58 -20.06% -685.78 -3.55% -991.83 -5.14%
20241216 5.08 -0.97% -2479.27 -4197.27 -1371.47 -8.76% -1241.14 -7.92% 133.34 0.85%
20241213 5.13 -3.75% -4895.91 -4013.97 -3078.52 -12.27% -2200.16 -8.77% 382.77 1.53%
20241212 5.33 2.11% 1589.74 -40.37 -560.58 -1.49% 670.58 1.78% 1479.74 3.93%
20241211 5.22 1.16% -1168.72 -1051.96 -1674.60 -7.92% -133.58 -0.63% 639.46 3.03%
20241210 5.16 2.18% 2274.80 948.66 2487.90 7.95% -267.95 -0.86% 54.85 0.18%
20241209 5.05 -1.37% -2784.21 -3153.26 -1188.17 -8.19% -1010.62 -6.96% -585.42 -4.03%
20241206 5.12 2.20% -284.20 -311.63 895.08 4.23% 144.83 0.68% -1324.11 -6.25%
20241205 5.01 -1.57% -3005.77 517.18 -1572.17 -13.64% -767.33 -6.66% -666.27 -5.78%
20241204 5.09 0.79% -266.57 1505.26 326.02 2.02% 480.55 2.97% -1073.14 -6.63%
20241203 5.05 -1.94% -3981.19 418.43 -1614.02 -11.45% -1499.18 -10.64% -867.99 -6.16%
20241202 5.15 4.04% 3838.87 2146.86 1653.46 6.15% 1428.75 5.31% 756.66 2.81%
20241129 4.95 2.27% 2797.53 82.13 1723.89 9.19% 315.20 1.68% 758.44 4.04%
20241128 4.84 0.00% -1318.65 -2669.60 -584.09 -6.77% -700.99 -8.12% -33.57 -0.39%
20241127 4.84 0.00% -673.80 955.82 -760.81 -8.73% 37.25 0.43% 49.76 0.57%
20241126 4.84 0.62% 559.33 1586.52 114.41 1.35% 281.16 3.32% 163.76 1.93%
20241125 4.81 0.42% -910.73 1544.78 -411.27 -5.22% -524.44 -6.66% 24.98 0.32%
20241122 4.79 -3.82% -2832.42 890.34 -1027.84 -6.64% -1515.80 -9.80% -288.78 -1.87%
20241121 4.98 5.73% 5764.35 2069.65 3041.33 14.87% 2151.79 10.52% 571.23 2.79%
20241120 4.71 1.07% 284.13 -2063.86 -130.11 -2.02% -24.89 -0.39% 439.13 6.81%
20241119 4.66 1.30% 30.19 -3420.22 72.67 1.12% 248.98 3.83% -291.46 -4.48%
20241118 4.60 -2.13% -1604.05 -4406.15 -1065.71 -11.55% -333.96 -3.62% -204.38 -2.22%
20241115 4.70 0.00% 525.25 -4525.76 151.47 1.38% 526.63 4.79% -152.85 -1.39%
20241114 4.70 -2.49% -2833.91 -6188.78 -1092.18 -13.51% -1204.13 -14.89% -537.60 -6.65%
20241113 4.82 -1.83% -3597.19 -2711.29 -1486.47 -11.35% -1755.04 -13.40% -355.68 -2.72%
20241112 4.91 0.20% 211.31 -1850.44 -913.26 -6.32% 695.34 4.82% 429.23 2.97%
20241111 4.90 -0.41% -1717.76 -1573.54 -1185.32 -10.33% -634.91 -5.53% 102.47 0.89%
20241108 4.92 -1.01% -2158.80 -1180.58 -1511.55 -9.19% -402.13 -2.44% -245.12 -1.49%
002515金字火腿 大单资金流向:成交单大于等于6万股或者30万元以上。
002515金字火腿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002515金字火腿 小单资金流向:成交单小于1万股或5万元。
  如何看金字火腿[002515]资金流向的流入和流出呢?什么是金字火腿[002515]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  金字火腿[002515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对金字火腿[002515]资金流向的计算方法不同,所以数据会有不一致的情况。

金字火腿相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29