| 002515金字火腿 今日实时资金流向 |
| 15:00 |
-1511.55 |
-402.13 |
-245.12 |
| 14:59 |
-1511.55 |
-427.81 |
-274.39 |
| 14:58 |
-1511.55 |
-427.81 |
-274.39 |
| 14:57 |
-1511.55 |
-427.81 |
-276.90 |
| 14:56 |
-1511.55 |
-366.27 |
-280.31 |
| 14:55 |
-1511.55 |
-356.45 |
-280.72 |
| 14:54 |
-1541.13 |
-351.72 |
-282.61 |
| 14:53 |
-1570.65 |
-435.95 |
-281.40 |
| 14:52 |
-1570.65 |
-467.37 |
-289.80 |
| 14:51 |
-1570.65 |
-415.39 |
-278.90 |
| 14:50 |
-1570.65 |
-456.78 |
-270.91 |
| 14:49 |
-1570.65 |
-460.29 |
-274.16 |
| 14:48 |
-1570.65 |
-460.29 |
-273.49 |
| 14:47 |
-1570.65 |
-496.30 |
-278.07 |
| 14:46 |
-1570.65 |
-506.12 |
-282.59 |
| 14:45 |
-1570.65 |
-515.94 |
-285.54 |
| 14:44 |
-1570.65 |
-522.08 |
-278.72 |
| 14:43 |
-1478.98 |
-526.99 |
-272.41 |
| 14:42 |
-1478.98 |
-512.23 |
-260.16 |
| 14:41 |
-1516.52 |
-519.17 |
-252.95 |
| 14:40 |
-1516.52 |
-496.81 |
-249.31 |
| 14:39 |
-1516.52 |
-486.42 |
-245.64 |
| 14:38 |
-1516.52 |
-467.72 |
-228.57 |
| 14:37 |
-1516.52 |
-472.64 |
-237.72 |
| 14:36 |
-1516.52 |
-507.08 |
-241.36 |
| 14:35 |
-1516.52 |
-516.92 |
-241.90 |
| 14:34 |
-1516.52 |
-516.92 |
-241.66 |
| 14:33 |
-1516.52 |
-523.86 |
-237.54 |
| 14:32 |
-1516.52 |
-523.86 |
-250.85 |
| 14:31 |
-1516.52 |
-514.09 |
-252.37 |
| 14:30 |
-1516.52 |
-554.95 |
-258.51 |
| 14:29 |
-1516.52 |
-539.42 |
-254.44 |
| 14:28 |
-1478.15 |
-515.79 |
-258.81 |
| 14:27 |
-1478.15 |
-515.79 |
-253.11 |
| 14:26 |
-1478.15 |
-515.79 |
-260.14 |
| 14:25 |
-1478.15 |
-542.50 |
-261.08 |
| 14:24 |
-1478.15 |
-542.17 |
-261.08 |
| 14:23 |
-1513.82 |
-547.08 |
-275.77 |
| 14:22 |
-1306.44 |
-537.80 |
-271.64 |
| 14:21 |
-1306.44 |
-537.80 |
-273.27 |
| 14:20 |
-1306.44 |
-517.24 |
-276.17 |
| 14:19 |
-1268.56 |
-522.17 |
-276.08 |
| 14:18 |
-1268.56 |
-517.25 |
-273.42 |
| 14:17 |
-1268.56 |
-517.25 |
-273.52 |
| 14:16 |
-1268.56 |
-517.25 |
-274.46 |
| 14:15 |
-1268.56 |
-517.25 |
-271.51 |
| 14:14 |
-1268.56 |
-517.25 |
-271.47 |
| 14:13 |
-1268.56 |
-532.72 |
-282.54 |
| 14:12 |
-1268.56 |
-522.24 |
-280.72 |
| 14:11 |
-1268.56 |
-522.24 |
-232.41 |
| 14:10 |
-1268.56 |
-522.24 |
-206.63 |
| 14:09 |
-1268.56 |
-517.32 |
-172.44 |
| 14:08 |
-1268.56 |
-517.32 |
-136.43 |
| 14:07 |
-1268.56 |
-522.25 |
-114.68 |
| 14:06 |
-1268.56 |
-527.18 |
-88.96 |
| 14:05 |
-1184.70 |
-497.17 |
-64.05 |
| 14:04 |
-1184.70 |
-497.17 |
-66.03 |
| 14:03 |
-1184.70 |
-497.17 |
-63.87 |
| 14:02 |
-1184.70 |
-497.17 |
-56.52 |
| 14:01 |
-1184.70 |
-497.17 |
-53.96 |
| 14:00 |
-1184.70 |
-492.24 |
-56.88 |
| 13:59 |
-1184.70 |
-492.24 |
-57.18 |
| 13:58 |
-1184.70 |
-492.24 |
-50.91 |
| 13:57 |
-1184.70 |
-492.24 |
-51.50 |
| 13:56 |
-1184.70 |
-492.24 |
-54.22 |
| 13:55 |
-1184.70 |
-492.24 |
-47.12 |
| 13:54 |
-1184.70 |
-492.24 |
-37.88 |
| 13:53 |
-1184.70 |
-477.42 |
-36.20 |
| 13:52 |
-1184.70 |
-488.13 |
-34.13 |
| 13:51 |
-1224.30 |
-485.08 |
-35.23 |
| 13:50 |
-1224.30 |
-505.05 |
-61.21 |
| 13:49 |
-1224.30 |
-505.05 |
-55.89 |
| 13:48 |
-1224.30 |
-505.05 |
-52.45 |
| 13:47 |
-1224.30 |
-505.05 |
-50.33 |
| 13:46 |
-1224.30 |
-505.05 |
-49.44 |
| 13:45 |
-1224.30 |
-495.07 |
-55.27 |
| 13:44 |
-1224.30 |
-495.07 |
-57.01 |
| 13:43 |
-1224.30 |
-495.07 |
-58.59 |
| 13:42 |
-1224.30 |
-489.34 |
-57.85 |
| 13:41 |
-1224.30 |
-476.20 |
-61.12 |
| 13:40 |
-1224.30 |
-461.68 |
-59.44 |
| 13:39 |
-1224.30 |
-456.74 |
-60.98 |
| 13:38 |
-1224.30 |
-456.74 |
-44.15 |
| 13:37 |
-1224.30 |
-446.84 |
-39.30 |
| 13:36 |
-1224.30 |
-446.84 |
-35.89 |
| 13:35 |
-1224.30 |
-451.80 |
-36.38 |
| 13:34 |
-1224.30 |
-471.88 |
-31.38 |
| 13:33 |
-1224.30 |
-450.31 |
-31.58 |
| 13:32 |
-1224.30 |
-450.31 |
-32.28 |
| 13:31 |
-1224.30 |
-450.31 |
-45.92 |
| 13:30 |
-1224.30 |
-422.38 |
-41.21 |
| 13:29 |
-1224.30 |
-406.47 |
-29.78 |
| 13:28 |
-1281.40 |
-421.38 |
-36.39 |
| 13:27 |
-1281.40 |
-407.15 |
-37.53 |
| 13:26 |
-1281.40 |
-430.17 |
-35.70 |
| 13:25 |
-1281.40 |
-453.98 |
-41.80 |
| 13:24 |
-1313.78 |
-453.98 |
-41.80 |
| 13:23 |
-1313.78 |
-445.32 |
-48.09 |
| 13:22 |
-1313.78 |
-445.33 |
-49.97 |
| 13:21 |
-1313.78 |
-449.75 |
-51.27 |
| 13:20 |
-1345.21 |
-444.56 |
-57.31 |
| 13:19 |
-1345.21 |
-475.83 |
-69.66 |
| 13:18 |
-1345.21 |
-502.16 |
-82.48 |
| 13:17 |
-1345.21 |
-567.41 |
-107.44 |
| 13:16 |
-1345.21 |
-630.53 |
-177.92 |
| 13:15 |
-1345.21 |
-622.84 |
-176.51 |
| 13:14 |
-1345.21 |
-623.14 |
-181.56 |
| 13:13 |
-1345.21 |
-623.14 |
-178.38 |
| 13:12 |
-1345.21 |
-615.79 |
-179.86 |
| 13:11 |
-1345.21 |
-588.11 |
-174.13 |
| 13:10 |
-1345.21 |
-588.11 |
-172.61 |
| 13:09 |
-1345.21 |
-588.11 |
-169.63 |
| 13:08 |
-1345.21 |
-583.21 |
-170.26 |
| 13:07 |
-1345.21 |
-595.86 |
-171.10 |
| 13:06 |
-1345.21 |
-591.99 |
-196.84 |
| 13:05 |
-1345.21 |
-591.99 |
-194.01 |
| 13:04 |
-1345.21 |
-591.99 |
-186.79 |
| 13:03 |
-1345.21 |
-591.99 |
-184.29 |
| 13:02 |
-1345.21 |
-600.44 |
-188.12 |
| 13:01 |
-1345.21 |
-584.92 |
-198.10 |
| 11:30 |
-1345.21 |
-550.19 |
-187.97 |
| 11:29 |
-1345.21 |
-560.57 |
-240.09 |
| 11:28 |
-1330.22 |
-605.59 |
-262.13 |
| 11:27 |
-1330.22 |
-558.36 |
-261.53 |
| 11:26 |
-1330.22 |
-549.23 |
-277.20 |
| 11:25 |
-1258.53 |
-576.68 |
-301.36 |
| 11:24 |
-1258.53 |
-581.55 |
-299.84 |
| 11:23 |
-1258.53 |
-581.55 |
-288.77 |
| 11:22 |
-1258.53 |
-590.22 |
-276.72 |
| 11:21 |
-1258.53 |
-592.77 |
-273.24 |
| 11:20 |
-1258.53 |
-580.67 |
-275.30 |
| 11:19 |
-1258.53 |
-577.94 |
-285.46 |
| 11:18 |
-1217.51 |
-571.74 |
-293.00 |
| 11:17 |
-1115.36 |
-571.74 |
-310.28 |
| 11:16 |
-1057.21 |
-565.63 |
-284.40 |
| 11:15 |
-1057.21 |
-565.63 |
-283.95 |
| 11:14 |
-1057.21 |
-565.63 |
-267.20 |
| 11:13 |
-1057.21 |
-592.89 |
-267.44 |
| 11:12 |
-1087.32 |
-628.64 |
-275.47 |
| 11:11 |
-1087.32 |
-621.52 |
-284.83 |
| 11:10 |
-1087.32 |
-630.99 |
-293.48 |
| 11:09 |
-980.13 |
-598.57 |
-294.97 |
| 11:08 |
-942.19 |
-605.72 |
-321.94 |
| 11:07 |
-540.40 |
-610.66 |
-319.80 |
| 11:06 |
-540.40 |
-611.95 |
-322.62 |
| 11:05 |
-540.40 |
-606.67 |
-305.34 |
| 11:04 |
-540.40 |
-594.33 |
-302.62 |
| 11:03 |
-540.40 |
-589.39 |
-301.14 |
| 11:02 |
-540.40 |
-597.75 |
-301.99 |
| 11:01 |
-540.40 |
-597.75 |
-302.20 |
| 11:00 |
-540.40 |
-597.75 |
-278.78 |
| 10:59 |
-540.40 |
-602.70 |
-273.39 |
| 10:58 |
-575.44 |
-595.88 |
-272.60 |
| 10:57 |
-575.44 |
-595.88 |
-274.14 |
| 10:56 |
-575.44 |
-582.39 |
-277.01 |
| 10:55 |
-575.44 |
-589.04 |
-275.92 |
| 10:54 |
-575.44 |
-604.06 |
-278.59 |
| 10:53 |
-575.44 |
-604.07 |
-271.15 |
| 10:52 |
-575.44 |
-619.03 |
-272.49 |
| 10:51 |
-575.44 |
-596.88 |
-267.16 |
| 10:50 |
-575.44 |
-601.83 |
-266.32 |
| 10:49 |
-575.44 |
-591.97 |
-263.16 |
| 10:48 |
-575.44 |
-592.37 |
-258.67 |
| 10:47 |
-575.44 |
-597.46 |
-262.13 |
| 10:46 |
-575.44 |
-591.00 |
-262.63 |
| 10:45 |
-575.44 |
-591.00 |
-261.90 |
| 10:44 |
-575.44 |
-536.04 |
-218.37 |
| 10:43 |
-575.44 |
-530.54 |
-201.29 |
| 10:42 |
-575.44 |
-517.66 |
-167.46 |
| 10:41 |
-575.44 |
-511.76 |
-163.17 |
| 10:40 |
-540.37 |
-494.47 |
-152.84 |
| 10:39 |
-540.37 |
-489.52 |
-120.04 |
| 10:38 |
-540.37 |
-480.66 |
-109.64 |
| 10:37 |
-540.37 |
-463.35 |
-104.95 |
| 10:36 |
-540.37 |
-440.18 |
-72.12 |
| 10:35 |
-574.66 |
-426.81 |
-69.78 |
| 10:34 |
-574.66 |
-418.71 |
-76.29 |
| 10:33 |
-498.08 |
-342.58 |
-45.20 |
| 10:32 |
-551.52 |
-331.84 |
-46.15 |
| 10:31 |
-551.52 |
-307.04 |
-38.91 |
| 10:30 |
-551.52 |
-307.04 |
-40.46 |
| 10:29 |
-551.52 |
-314.05 |
-41.65 |
| 10:28 |
-551.52 |
-299.17 |
-28.66 |
| 10:27 |
-516.30 |
-304.74 |
-25.53 |
| 10:26 |
-516.30 |
-303.28 |
-19.41 |
| 10:25 |
-516.30 |
-295.78 |
-1.07 |
| 10:24 |
-516.30 |
-309.84 |
19.68 |
| 10:23 |
-587.33 |
-353.30 |
0.72 |
| 10:22 |
-587.33 |
-306.04 |
21.42 |
| 10:21 |
-587.33 |
-307.30 |
7.97 |
| 10:20 |
-587.33 |
-328.87 |
-17.10 |
| 10:19 |
-587.33 |
-328.87 |
-14.81 |
| 10:18 |
-546.32 |
-340.21 |
-9.14 |
| 10:17 |
-546.32 |
-319.34 |
-2.12 |
| 10:16 |
-560.43 |
-314.17 |
-1.13 |
| 10:15 |
-560.43 |
-271.65 |
10.55 |
| 10:14 |
-560.43 |
-231.05 |
39.55 |
| 10:13 |
-486.38 |
-175.25 |
57.62 |
| 10:12 |
-486.38 |
-197.45 |
60.00 |
| 10:11 |
-486.38 |
-147.94 |
108.39 |
| 10:10 |
-486.38 |
-167.99 |
102.42 |
| 10:09 |
-442.44 |
-158.72 |
93.25 |
| 10:08 |
-488.62 |
-189.05 |
79.46 |
| 10:07 |
-488.62 |
-164.48 |
86.86 |
| 10:06 |
-488.62 |
-132.89 |
87.94 |
| 10:05 |
-488.62 |
-125.39 |
68.86 |
| 10:04 |
-521.43 |
-170.99 |
52.51 |
| 10:03 |
-521.43 |
-147.84 |
65.12 |
| 10:02 |
-521.43 |
-103.81 |
54.40 |
| 10:01 |
-521.43 |
-53.68 |
72.20 |
| 10:00 |
-524.82 |
-5.91 |
56.12 |
| 09:59 |
-652.20 |
-176.13 |
65.91 |
| 09:58 |
-652.20 |
-225.43 |
40.93 |
| 09:57 |
-700.85 |
-238.22 |
28.16 |
| 09:56 |
-700.85 |
-319.07 |
6.74 |
| 09:55 |
-665.98 |
-288.74 |
8.37 |
| 09:54 |
-665.98 |
-255.15 |
7.56 |
| 09:53 |
-665.98 |
-231.28 |
-3.08 |
| 09:52 |
-665.98 |
-209.97 |
-1.60 |
| 09:51 |
-665.98 |
-189.15 |
0.37 |
| 09:50 |
-617.87 |
-206.44 |
-12.98 |
| 09:49 |
-617.87 |
-176.25 |
-5.95 |
| 09:48 |
-617.87 |
-168.19 |
-2.46 |
| 09:47 |
-549.69 |
-189.96 |
12.27 |
| 09:46 |
-504.81 |
-229.42 |
16.02 |
| 09:45 |
-504.81 |
-394.88 |
-39.94 |
| 09:44 |
-504.81 |
-439.28 |
-33.39 |
| 09:43 |
-504.81 |
-449.76 |
-41.39 |
| 09:42 |
-428.39 |
-474.68 |
-33.34 |
| 09:41 |
-428.39 |
-483.17 |
-23.49 |
| 09:40 |
-428.39 |
-455.76 |
-34.69 |
| 09:39 |
-464.31 |
-417.89 |
-20.28 |
| 09:38 |
-353.81 |
-387.60 |
5.08 |
| 09:37 |
-243.99 |
-346.28 |
-11.87 |
| 09:36 |
-214.41 |
-330.76 |
-6.70 |
| 09:35 |
-214.41 |
-307.91 |
6.84 |
| 09:34 |
-115.53 |
-190.40 |
50.89 |
| 09:33 |
-115.53 |
-174.21 |
14.84 |
| 09:32 |
-34.39 |
-161.46 |
26.44 |
| 09:31 |
0.00 |
-45.00 |
73.70 |
| 09:30 |
0.00 |
-41.98 |
-3.90 |
|
| 大单资金：-1511.55万元 |
成交额占比：-9.19% |
| 中单资金：-402.13万元 |
成交额占比：-2.44% |
| 小单资金：-245.12万元 |
成交额占比：-1.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
4.92 |
-1.01% |
-2158.80 |
-1180.58 |
-1511.55 |
-9.19% |
-402.13 |
-2.44% |
-245.12 |
-1.49% |
| 20241107 |
4.97 |
3.76% |
3552.59 |
-1911.65 |
2385.31 |
12.03% |
316.20 |
1.60% |
851.08 |
4.29% |
| 20241106 |
4.79 |
1.91% |
-955.16 |
-4315.96 |
-625.62 |
-3.59% |
-75.57 |
-0.43% |
-253.97 |
-1.46% |
| 20241105 |
4.70 |
0.64% |
-662.41 |
-4872.19 |
-636.36 |
-6.26% |
-151.90 |
-1.49% |
125.85 |
1.24% |
| 20241104 |
4.67 |
0.00% |
-493.95 |
-5377.55 |
-792.36 |
-10.64% |
-456.76 |
-6.13% |
755.17 |
10.14% |
| 20241101 |
4.67 |
-1.68% |
-2919.22 |
-967.62 |
-2242.62 |
-16.12% |
-200.26 |
-1.44% |
-476.34 |
-3.42% |
| 20241031 |
4.75 |
0.00% |
-36.02 |
1880.17 |
-19.00 |
-0.24% |
-109.27 |
-1.39% |
92.25 |
1.18% |
| 20241030 |
4.75 |
-1.04% |
-1272.88 |
2060.96 |
-1181.85 |
-12.36% |
-274.12 |
-2.87% |
183.09 |
1.92% |
| 20241029 |
4.80 |
-3.42% |
-3504.40 |
3906.58 |
-1141.72 |
-8.97% |
-1383.08 |
-10.87% |
-979.60 |
-7.70% |
| 20241028 |
4.97 |
7.34% |
6979.10 |
5184.61 |
3617.57 |
13.19% |
2278.45 |
8.30% |
1083.08 |
3.95% |
| 20241025 |
4.63 |
1.54% |
1231.15 |
490.80 |
605.17 |
5.61% |
303.97 |
2.82% |
322.01 |
2.98% |
| 20241024 |
4.56 |
-0.87% |
-413.69 |
-75.60 |
161.79 |
3.06% |
-336.99 |
-6.36% |
-238.49 |
-4.50% |
| 20241023 |
4.60 |
2.91% |
1357.91 |
-808.25 |
663.77 |
4.80% |
774.24 |
5.60% |
-80.10 |
-0.58% |
| 20241022 |
4.47 |
1.82% |
297.86 |
-1205.64 |
136.31 |
1.76% |
-133.99 |
-1.73% |
295.54 |
3.82% |
| 20241021 |
4.39 |
-0.90% |
-1508.72 |
-1288.41 |
-1076.24 |
-18.63% |
-503.65 |
-8.72% |
71.17 |
1.23% |
| 20241018 |
4.43 |
1.14% |
103.34 |
-244.12 |
38.77 |
0.62% |
93.39 |
1.49% |
-28.82 |
-0.46% |
| 20241017 |
4.38 |
-1.79% |
-1703.00 |
-690.03 |
-570.86 |
-11.91% |
-753.15 |
-15.71% |
-378.99 |
-7.91% |
| 20241016 |
4.46 |
0.45% |
-93.92 |
-414.79 |
266.38 |
5.28% |
-60.14 |
-1.19% |
-300.16 |
-5.94% |
| 20241015 |
4.44 |
0.45% |
223.74 |
-1441.54 |
53.54 |
0.70% |
519.41 |
6.79% |
-349.21 |
-4.57% |
| 20241014 |
4.42 |
1.14% |
2.54 |
-3408.09 |
-31.95 |
-0.66% |
-106.20 |
-2.18% |
140.69 |
2.89% |
| 20241011 |
4.37 |
-2.67% |
-883.84 |
-2465.12 |
-407.14 |
-7.31% |
-264.60 |
-4.75% |
-212.10 |
-3.81% |
| 20241010 |
4.49 |
0.45% |
-838.12 |
-2320.67 |
-295.62 |
-3.60% |
-463.80 |
-5.65% |
-78.70 |
-0.96% |
| 20241009 |
4.47 |
-7.26% |
-2175.77 |
-2394.34 |
-760.37 |
-5.56% |
-1062.17 |
-7.77% |
-353.23 |
-2.58% |
| 20241008 |
4.82 |
0.00% |
-3144.40 |
-1356.25 |
-1913.01 |
-6.74% |
-1282.22 |
-4.52% |
50.83 |
0.18% |
| 20240930 |
0.00 |
-% |
1791.37 |
907.96 |
911.02 |
-% |
698.97 |
-% |
181.38 |
-% |
| 20240927 |
4.50 |
4.65% |
1055.17 |
-421.76 |
-262.69 |
-1.69% |
856.90 |
5.50% |
460.96 |
2.96% |
| 20240926 |
4.30 |
1.65% |
61.86 |
-108.42 |
-369.29 |
-5.91% |
54.54 |
0.87% |
376.61 |
6.03% |
| 20240925 |
4.23 |
2.17% |
778.89 |
74.29 |
277.72 |
4.03% |
230.25 |
3.34% |
270.92 |
3.93% |
| 20240924 |
4.14 |
2.99% |
776.14 |
-288.34 |
351.20 |
8.75% |
141.51 |
3.53% |
283.43 |
7.06% |
| 20240923 |
4.02 |
-1.95% |
-919.88 |
-937.53 |
-418.70 |
-15.49% |
-240.40 |
-8.89% |
-260.78 |
-9.65% |
002515金字火腿 大单资金流向：成交单大于等于6万股或者30万元以上。
002515金字火腿 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002515金字火腿 小单资金流向：成交单小于1万股或5万元。
如何看金字火腿[002515]资金流向的流入和流出呢？什么是金字火腿[002515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金字火腿[002515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金字火腿[002515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
