| 002515金字火腿 今日实时资金流向 |
| 11:30 |
-819.07 |
-569.47 |
225.14 |
| 11:29 |
-819.07 |
-562.35 |
225.25 |
| 11:28 |
-819.07 |
-562.35 |
220.79 |
| 11:27 |
-819.07 |
-569.98 |
221.10 |
| 11:26 |
-819.07 |
-569.98 |
217.31 |
| 11:25 |
-763.45 |
-582.40 |
214.09 |
| 11:24 |
-763.45 |
-582.40 |
215.51 |
| 11:23 |
-763.45 |
-587.80 |
208.87 |
| 11:22 |
-763.45 |
-587.80 |
212.52 |
| 11:21 |
-763.45 |
-587.80 |
211.71 |
| 11:20 |
-796.50 |
-579.06 |
206.81 |
| 11:19 |
-796.50 |
-570.76 |
209.41 |
| 11:18 |
-796.50 |
-564.57 |
209.03 |
| 11:17 |
-796.50 |
-554.67 |
204.45 |
| 11:16 |
-796.50 |
-554.67 |
212.44 |
| 11:15 |
-796.50 |
-532.08 |
241.09 |
| 11:14 |
-796.50 |
-532.08 |
240.59 |
| 11:13 |
-796.50 |
-526.38 |
257.12 |
| 11:12 |
-796.50 |
-506.57 |
248.81 |
| 11:11 |
-796.50 |
-527.12 |
242.61 |
| 11:10 |
-796.50 |
-487.56 |
241.74 |
| 11:09 |
-796.50 |
-472.08 |
258.58 |
| 11:08 |
-796.50 |
-492.30 |
258.08 |
| 11:07 |
-796.50 |
-473.97 |
250.58 |
| 11:06 |
-796.50 |
-473.97 |
239.62 |
| 11:05 |
-796.50 |
-469.97 |
243.58 |
| 11:04 |
-796.50 |
-451.71 |
237.75 |
| 11:03 |
-796.50 |
-451.71 |
238.11 |
| 11:02 |
-796.50 |
-462.54 |
228.02 |
| 11:01 |
-796.50 |
-461.56 |
212.35 |
| 11:00 |
-796.50 |
-451.25 |
213.51 |
| 10:59 |
-796.50 |
-451.25 |
212.02 |
| 10:58 |
-796.50 |
-451.25 |
207.13 |
| 10:57 |
-796.50 |
-457.44 |
206.57 |
| 10:56 |
-844.64 |
-451.30 |
206.00 |
| 10:55 |
-844.64 |
-432.85 |
195.74 |
| 10:54 |
-811.32 |
-422.49 |
196.91 |
| 10:53 |
-811.32 |
-416.32 |
186.77 |
| 10:52 |
-811.32 |
-395.23 |
186.95 |
| 10:51 |
-811.32 |
-374.01 |
196.86 |
| 10:50 |
-811.32 |
-359.37 |
228.93 |
| 10:49 |
-811.32 |
-359.55 |
230.10 |
| 10:48 |
-811.32 |
-387.36 |
236.81 |
| 10:47 |
-670.42 |
-387.36 |
241.50 |
| 10:46 |
-670.42 |
-355.42 |
234.31 |
| 10:45 |
-670.42 |
-324.47 |
235.48 |
| 10:44 |
-670.42 |
-394.48 |
60.78 |
| 10:43 |
-623.68 |
-374.86 |
43.24 |
| 10:42 |
-623.68 |
-374.86 |
39.70 |
| 10:41 |
-585.55 |
-388.05 |
16.53 |
| 10:40 |
-585.55 |
-388.05 |
1.45 |
| 10:39 |
-585.55 |
-357.79 |
10.32 |
| 10:38 |
-585.55 |
-363.26 |
6.78 |
| 10:37 |
-585.55 |
-369.41 |
-2.10 |
| 10:36 |
-585.55 |
-415.26 |
-18.00 |
| 10:35 |
-585.55 |
-396.66 |
-3.99 |
| 10:34 |
-585.55 |
-390.46 |
-4.74 |
| 10:33 |
-585.55 |
-390.46 |
-1.27 |
| 10:32 |
-585.55 |
-390.46 |
3.69 |
| 10:31 |
-585.55 |
-377.63 |
6.78 |
| 10:30 |
-550.09 |
-346.15 |
26.45 |
| 10:29 |
-626.92 |
-332.43 |
24.77 |
| 10:28 |
-626.92 |
-332.43 |
34.94 |
| 10:27 |
-588.67 |
-342.36 |
25.81 |
| 10:26 |
-554.63 |
-302.96 |
35.56 |
| 10:25 |
-489.01 |
-284.84 |
45.03 |
| 10:24 |
-485.35 |
-286.60 |
55.55 |
| 10:23 |
-454.15 |
-292.84 |
59.23 |
| 10:22 |
-454.15 |
-271.61 |
62.71 |
| 10:21 |
-454.15 |
-293.73 |
29.59 |
| 10:20 |
-454.15 |
-292.36 |
47.21 |
| 10:19 |
-492.33 |
-238.25 |
41.71 |
| 10:18 |
-530.33 |
-371.69 |
-25.89 |
| 10:17 |
-561.48 |
-380.98 |
-38.48 |
| 10:16 |
-561.48 |
-400.47 |
-45.95 |
| 10:15 |
-561.48 |
-367.75 |
-51.36 |
| 10:14 |
-529.76 |
-339.78 |
-59.59 |
| 10:13 |
-495.79 |
-344.77 |
-61.73 |
| 10:12 |
-495.79 |
-347.79 |
-65.41 |
| 10:11 |
-504.55 |
-340.59 |
-48.42 |
| 10:10 |
-569.34 |
-344.18 |
-51.54 |
| 10:09 |
-575.13 |
-363.13 |
-73.86 |
| 10:08 |
-637.48 |
-351.41 |
-93.08 |
| 10:07 |
-699.48 |
-505.52 |
-140.20 |
| 10:06 |
-668.48 |
-584.09 |
-126.26 |
| 10:05 |
-706.18 |
-551.32 |
-113.40 |
| 10:04 |
-715.52 |
-602.22 |
-136.15 |
| 10:03 |
-715.52 |
-621.51 |
-149.83 |
| 10:02 |
-715.52 |
-657.20 |
-166.59 |
| 10:01 |
-609.48 |
-602.86 |
-212.92 |
| 10:00 |
-551.67 |
-558.46 |
-201.57 |
| 09:59 |
-551.67 |
-576.99 |
-212.99 |
| 09:58 |
-551.67 |
-541.95 |
-243.87 |
| 09:57 |
-551.67 |
-559.78 |
-242.54 |
| 09:56 |
-551.67 |
-582.86 |
-229.23 |
| 09:55 |
-551.67 |
-552.67 |
-218.50 |
| 09:54 |
-514.52 |
-513.43 |
-174.03 |
| 09:53 |
-514.52 |
-502.68 |
-186.84 |
| 09:52 |
-514.52 |
-458.61 |
-134.51 |
| 09:51 |
-418.03 |
-306.44 |
-114.13 |
| 09:50 |
-336.79 |
-220.08 |
-62.69 |
| 09:49 |
-336.79 |
-220.23 |
-66.23 |
| 09:48 |
-336.79 |
-181.22 |
-51.46 |
| 09:47 |
-297.05 |
-218.11 |
-44.03 |
| 09:46 |
-297.05 |
-191.92 |
-59.38 |
| 09:45 |
-253.76 |
-180.80 |
-56.21 |
| 09:44 |
-191.37 |
-189.36 |
-28.43 |
| 09:43 |
-160.27 |
-193.81 |
-50.08 |
| 09:42 |
-111.16 |
-230.29 |
-83.88 |
| 09:41 |
-111.16 |
-216.26 |
-105.87 |
| 09:40 |
-111.16 |
-237.26 |
-134.31 |
| 09:39 |
-72.82 |
-215.77 |
-130.33 |
| 09:38 |
-72.82 |
-203.94 |
-143.32 |
| 09:37 |
-103.60 |
-202.12 |
-150.52 |
| 09:36 |
-72.24 |
-193.09 |
-140.01 |
| 09:35 |
-73.05 |
-103.84 |
-134.26 |
| 09:34 |
3.46 |
41.49 |
-101.76 |
| 09:33 |
34.44 |
17.82 |
-118.02 |
| 09:32 |
-56.40 |
-26.94 |
-109.14 |
| 09:31 |
-41.18 |
31.42 |
-57.66 |
| 09:30 |
0.00 |
132.11 |
9.08 |
|
| 大单资金：-819.07万元 |
成交额占比：-6.34% |
| 中单资金：-569.47万元 |
成交额占比：-4.41% |
| 小单资金：225.14万元 |
成交额占比：1.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
6.22 |
-4.16% |
-6162.24 |
-24200.44 |
-3350.14 |
-11.65% |
-2016.78 |
-7.01% |
-795.32 |
-2.77% |
| 20251215 |
6.49 |
-0.76% |
-3147.60 |
-10050.35 |
-1536.56 |
-7.27% |
-528.49 |
-2.50% |
-1082.55 |
-5.12% |
| 20251212 |
6.54 |
0.15% |
-1821.88 |
-16120.67 |
-2364.09 |
-8.81% |
-116.28 |
-0.43% |
658.49 |
2.45% |
| 20251211 |
6.53 |
-5.09% |
-13250.28 |
-3034.29 |
-5629.55 |
-11.68% |
-5383.45 |
-11.17% |
-2237.28 |
-4.64% |
| 20251210 |
6.88 |
-2.55% |
-17169.94 |
664.16 |
-11320.10 |
-16.00% |
-2798.66 |
-3.95% |
-3051.18 |
-4.31% |
| 20251209 |
7.06 |
3.82% |
12902.58 |
3531.88 |
10799.95 |
10.28% |
1775.96 |
1.69% |
326.67 |
0.31% |
| 20251208 |
6.80 |
1.04% |
-9679.72 |
-9620.43 |
-7606.88 |
-9.98% |
-1824.56 |
-2.39% |
-248.28 |
-0.33% |
| 20251205 |
6.73 |
1.82% |
15596.61 |
-2235.43 |
10722.29 |
9.52% |
1873.38 |
1.66% |
3000.94 |
2.66% |
| 20251204 |
6.61 |
-2.94% |
-3414.50 |
-14359.93 |
-1931.10 |
-2.24% |
-2245.30 |
-2.61% |
761.90 |
0.88% |
| 20251203 |
6.81 |
10.02% |
-29232.01 |
-8930.52 |
-8452.38 |
-11.25% |
-12606.31 |
-16.78% |
-8173.32 |
-10.88% |
| 20251202 |
6.19 |
0.32% |
63.50 |
-54.26 |
-2352.36 |
-6.85% |
1903.59 |
5.54% |
512.27 |
1.49% |
| 20251201 |
6.17 |
0.00% |
-543.28 |
3999.14 |
-221.88 |
-1.47% |
-1173.97 |
-7.77% |
852.57 |
5.64% |
| 20251128 |
6.17 |
-1.28% |
-1847.66 |
2857.95 |
-1402.21 |
-6.61% |
-1160.47 |
-5.47% |
715.02 |
3.37% |
| 20251127 |
6.25 |
2.29% |
5582.22 |
1551.43 |
3498.31 |
11.33% |
1868.78 |
6.05% |
215.13 |
0.70% |
| 20251126 |
6.11 |
0.66% |
1949.49 |
-2702.54 |
423.88 |
1.96% |
1434.00 |
6.64% |
91.61 |
0.42% |
| 20251125 |
6.07 |
2.88% |
3315.70 |
-3861.11 |
1701.04 |
11.26% |
881.62 |
5.84% |
733.04 |
4.85% |
| 20251124 |
5.90 |
0.34% |
-2210.55 |
-9868.06 |
-1363.07 |
-9.63% |
-1347.77 |
-9.52% |
500.29 |
3.53% |
| 20251121 |
5.88 |
-4.23% |
-4660.47 |
-5905.07 |
-2708.73 |
-13.55% |
-1812.75 |
-9.07% |
-138.99 |
-0.70% |
| 20251120 |
6.14 |
-0.81% |
-794.37 |
-3547.69 |
-755.66 |
-4.57% |
276.04 |
1.67% |
-314.75 |
-1.90% |
| 20251119 |
6.19 |
-0.48% |
-1524.89 |
-2309.43 |
-734.69 |
-5.38% |
-275.99 |
-2.02% |
-514.21 |
-3.77% |
| 20251118 |
6.22 |
-3.12% |
-6837.58 |
-6415.14 |
-4305.91 |
-20.95% |
-1298.05 |
-6.32% |
-1233.62 |
-6.00% |
| 20251117 |
6.42 |
3.05% |
5031.90 |
-580.69 |
2599.92 |
10.79% |
2332.02 |
9.68% |
99.96 |
0.41% |
| 20251114 |
6.23 |
-0.48% |
-1276.05 |
-4387.88 |
-351.35 |
-2.71% |
-371.59 |
-2.87% |
-553.11 |
-4.27% |
| 20251113 |
6.26 |
0.81% |
355.35 |
-8501.61 |
482.60 |
3.14% |
-161.10 |
-1.05% |
33.85 |
0.22% |
| 20251112 |
6.21 |
-1.58% |
-5434.37 |
-10539.34 |
-4840.40 |
-23.71% |
-81.67 |
-0.40% |
-512.30 |
-2.51% |
| 20251111 |
6.31 |
1.28% |
552.94 |
-7264.55 |
1528.54 |
5.90% |
704.15 |
2.72% |
-1679.75 |
-6.48% |
| 20251110 |
6.23 |
0.81% |
393.60 |
-14646.04 |
-1207.27 |
-6.35% |
1118.08 |
5.88% |
482.79 |
2.54% |
| 20251107 |
6.18 |
-2.83% |
-6188.74 |
-17176.17 |
-4465.08 |
-19.74% |
-1024.47 |
-4.53% |
-699.19 |
-3.09% |
| 20251106 |
6.36 |
0.00% |
-3363.80 |
-16592.67 |
-1555.13 |
-7.14% |
165.04 |
0.76% |
-1973.71 |
-9.06% |
| 20251105 |
6.36 |
-0.93% |
-2408.91 |
-21595.88 |
-1565.61 |
-8.66% |
485.87 |
2.69% |
-1329.17 |
-7.36% |
002515金字火腿 大单资金流向：成交单大于等于6万股或者30万元以上。
002515金字火腿 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002515金字火腿 小单资金流向：成交单小于1万股或5万元。
如何看金字火腿[002515]资金流向的流入和流出呢？什么是金字火腿[002515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金字火腿[002515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金字火腿[002515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
