| 002515金字火腿 今日实时资金流向 |
| 15:00 |
868.25 |
1223.78 |
747.50 |
| 14:59 |
868.25 |
1249.02 |
781.54 |
| 14:58 |
868.25 |
1249.02 |
781.54 |
| 14:57 |
868.25 |
1249.02 |
782.97 |
| 14:56 |
836.68 |
1203.46 |
761.70 |
| 14:55 |
836.68 |
1199.77 |
752.05 |
| 14:54 |
836.68 |
1240.84 |
741.62 |
| 14:53 |
802.79 |
1250.34 |
742.65 |
| 14:52 |
802.79 |
1224.82 |
716.96 |
| 14:51 |
802.79 |
1224.82 |
705.23 |
| 14:50 |
802.79 |
1249.51 |
691.61 |
| 14:49 |
802.79 |
1257.32 |
729.67 |
| 14:48 |
802.79 |
1230.42 |
722.07 |
| 14:47 |
802.79 |
1245.63 |
721.62 |
| 14:46 |
710.28 |
1211.87 |
718.68 |
| 14:45 |
666.64 |
1182.97 |
717.75 |
| 14:44 |
666.64 |
1125.15 |
699.23 |
| 14:43 |
666.64 |
1119.65 |
707.09 |
| 14:42 |
666.64 |
1113.62 |
705.01 |
| 14:41 |
666.64 |
1189.36 |
727.72 |
| 14:40 |
666.64 |
1269.57 |
760.17 |
| 14:39 |
666.64 |
1280.55 |
763.13 |
| 14:38 |
666.64 |
1297.02 |
761.48 |
| 14:37 |
666.64 |
1298.61 |
746.38 |
| 14:36 |
601.36 |
1369.14 |
698.27 |
| 14:35 |
683.86 |
1379.18 |
725.43 |
| 14:34 |
683.86 |
1395.42 |
742.43 |
| 14:33 |
683.86 |
1394.91 |
707.74 |
| 14:32 |
871.52 |
1419.04 |
673.77 |
| 14:31 |
871.52 |
1420.36 |
686.19 |
| 14:30 |
871.52 |
1412.71 |
676.64 |
| 14:29 |
871.52 |
1446.72 |
684.92 |
| 14:28 |
924.13 |
1484.60 |
697.53 |
| 14:27 |
924.13 |
1484.60 |
700.45 |
| 14:26 |
924.13 |
1551.82 |
730.92 |
| 14:25 |
924.13 |
1543.51 |
727.49 |
| 14:24 |
924.13 |
1543.51 |
717.12 |
| 14:23 |
758.23 |
1549.03 |
704.50 |
| 14:22 |
832.03 |
1626.79 |
716.09 |
| 14:21 |
832.03 |
1626.79 |
719.40 |
| 14:20 |
832.03 |
1626.79 |
727.60 |
| 14:19 |
887.35 |
1619.52 |
731.60 |
| 14:18 |
887.35 |
1602.82 |
742.97 |
| 14:17 |
887.35 |
1557.87 |
739.96 |
| 14:16 |
887.35 |
1522.18 |
747.77 |
| 14:15 |
887.35 |
1544.91 |
734.14 |
| 14:14 |
887.35 |
1575.08 |
743.00 |
| 14:13 |
887.35 |
1553.76 |
743.94 |
| 14:12 |
887.35 |
1581.46 |
751.95 |
| 14:11 |
887.35 |
1579.11 |
749.23 |
| 14:10 |
887.35 |
1606.81 |
745.40 |
| 14:09 |
887.35 |
1588.99 |
753.49 |
| 14:08 |
887.35 |
1627.45 |
760.10 |
| 14:07 |
887.35 |
1638.07 |
757.25 |
| 14:06 |
887.35 |
1673.85 |
757.74 |
| 14:05 |
887.35 |
1699.36 |
789.55 |
| 14:04 |
1042.83 |
1605.93 |
724.24 |
| 14:03 |
1042.83 |
1562.33 |
732.76 |
| 14:02 |
1042.83 |
1553.80 |
722.96 |
| 14:01 |
1042.83 |
1579.40 |
717.75 |
| 14:00 |
1042.83 |
1519.64 |
713.09 |
| 13:59 |
1042.83 |
1411.90 |
697.56 |
| 13:58 |
1042.83 |
1422.96 |
697.11 |
| 13:57 |
1042.83 |
1447.65 |
715.88 |
| 13:56 |
1042.83 |
1462.13 |
729.51 |
| 13:55 |
1076.85 |
1482.12 |
738.16 |
| 13:54 |
1076.85 |
1520.29 |
752.63 |
| 13:53 |
1140.58 |
1435.46 |
753.34 |
| 13:52 |
1184.10 |
1463.39 |
751.91 |
| 13:51 |
1201.03 |
1410.91 |
725.21 |
| 13:50 |
1201.03 |
1350.37 |
677.92 |
| 13:49 |
1201.03 |
1366.29 |
681.61 |
| 13:48 |
1054.77 |
1328.95 |
652.71 |
| 13:47 |
1007.68 |
1313.00 |
646.50 |
| 13:46 |
1081.67 |
1293.87 |
629.56 |
| 13:45 |
1041.86 |
1250.45 |
617.77 |
| 13:44 |
1073.43 |
1230.43 |
615.94 |
| 13:43 |
1032.79 |
1216.87 |
589.34 |
| 13:42 |
1032.79 |
1204.53 |
574.39 |
| 13:41 |
966.97 |
1191.13 |
561.90 |
| 13:40 |
928.55 |
1182.47 |
522.63 |
| 13:39 |
928.55 |
1223.78 |
506.76 |
| 13:38 |
928.55 |
1175.20 |
503.27 |
| 13:37 |
832.62 |
1185.14 |
501.44 |
| 13:36 |
816.26 |
1220.13 |
477.87 |
| 13:35 |
386.69 |
1091.45 |
296.67 |
| 13:34 |
331.79 |
1085.25 |
278.60 |
| 13:33 |
331.79 |
1085.68 |
286.33 |
| 13:32 |
331.79 |
1037.61 |
277.32 |
| 13:31 |
331.79 |
1071.47 |
292.90 |
| 13:30 |
378.98 |
1059.57 |
273.07 |
| 13:29 |
378.98 |
1019.97 |
285.25 |
| 13:28 |
378.98 |
1016.59 |
295.47 |
| 13:27 |
287.79 |
992.85 |
229.85 |
| 13:26 |
178.21 |
925.95 |
207.49 |
| 13:25 |
-15.71 |
701.07 |
135.30 |
| 13:24 |
-15.71 |
675.79 |
132.45 |
| 13:23 |
-15.71 |
654.54 |
107.42 |
| 13:22 |
-15.71 |
649.53 |
111.02 |
| 13:21 |
-15.71 |
629.60 |
110.62 |
| 13:20 |
-15.71 |
655.27 |
103.53 |
| 13:19 |
-15.71 |
648.67 |
104.61 |
| 13:18 |
-14.13 |
581.96 |
97.69 |
| 13:17 |
-45.79 |
544.37 |
96.10 |
| 13:16 |
-45.79 |
576.74 |
99.36 |
| 13:15 |
-45.79 |
572.31 |
99.63 |
| 13:14 |
-45.79 |
548.50 |
94.23 |
| 13:13 |
-76.42 |
520.23 |
106.28 |
| 13:12 |
-9.61 |
529.06 |
105.03 |
| 13:11 |
-9.61 |
563.61 |
110.10 |
| 13:10 |
-9.61 |
565.31 |
81.23 |
| 13:09 |
23.10 |
427.91 |
56.73 |
| 13:08 |
56.94 |
417.30 |
53.57 |
| 13:07 |
56.94 |
413.54 |
73.70 |
| 13:06 |
56.94 |
404.24 |
65.55 |
| 13:05 |
-137.00 |
353.87 |
55.92 |
| 13:04 |
-137.00 |
353.81 |
35.07 |
| 13:03 |
-169.26 |
386.84 |
37.18 |
| 13:02 |
-134.71 |
349.44 |
33.10 |
| 13:01 |
-367.20 |
1.81 |
-65.11 |
| 11:30 |
-495.63 |
-50.65 |
-136.06 |
| 11:29 |
-495.63 |
-50.65 |
-130.26 |
| 11:28 |
-495.63 |
-50.87 |
-128.43 |
| 11:27 |
-495.63 |
-50.87 |
-127.04 |
| 11:26 |
-495.63 |
-60.82 |
-127.25 |
| 11:25 |
-495.63 |
-54.00 |
-130.69 |
| 11:24 |
-495.63 |
-59.86 |
-118.69 |
| 11:23 |
-495.63 |
-46.21 |
-99.55 |
| 11:22 |
-495.63 |
-35.36 |
-97.73 |
| 11:21 |
-495.63 |
-29.99 |
-97.68 |
| 11:20 |
-495.63 |
-49.91 |
-88.77 |
| 11:19 |
-495.63 |
-15.21 |
-86.13 |
| 11:18 |
-549.43 |
-30.11 |
-95.39 |
| 11:17 |
-549.43 |
-24.84 |
-83.20 |
| 11:16 |
-549.43 |
-16.58 |
-75.20 |
| 11:15 |
-549.43 |
-16.58 |
-74.40 |
| 11:14 |
-549.43 |
-16.58 |
-76.17 |
| 11:13 |
-517.10 |
-16.58 |
-75.26 |
| 11:12 |
-517.10 |
-10.14 |
-75.69 |
| 11:11 |
-517.10 |
3.50 |
-73.44 |
| 11:10 |
-517.10 |
31.58 |
-71.40 |
| 11:09 |
-517.10 |
31.58 |
-66.08 |
| 11:08 |
-517.10 |
31.58 |
-65.97 |
| 11:07 |
-517.10 |
47.69 |
-63.29 |
| 11:06 |
-517.10 |
47.69 |
-63.29 |
| 11:05 |
-517.10 |
47.69 |
-64.48 |
| 11:04 |
-517.10 |
47.69 |
-67.81 |
| 11:03 |
-517.10 |
30.53 |
-78.34 |
| 11:02 |
-517.10 |
23.99 |
-82.47 |
| 11:01 |
-517.10 |
23.99 |
-79.42 |
| 11:00 |
-517.10 |
50.79 |
-80.82 |
| 10:59 |
-517.10 |
61.51 |
-76.04 |
| 10:58 |
-517.10 |
59.73 |
-72.45 |
| 10:57 |
-517.10 |
59.73 |
-74.54 |
| 10:56 |
-517.10 |
86.53 |
-72.94 |
| 10:55 |
-484.84 |
92.64 |
-74.87 |
| 10:54 |
-484.84 |
123.14 |
-54.70 |
| 10:53 |
-453.91 |
109.13 |
-55.55 |
| 10:52 |
-453.91 |
109.13 |
-49.92 |
| 10:51 |
-453.91 |
116.12 |
-43.46 |
| 10:50 |
-453.91 |
143.30 |
-27.83 |
| 10:49 |
-453.91 |
136.45 |
-25.83 |
| 10:48 |
-400.30 |
152.04 |
2.58 |
| 10:47 |
-352.08 |
164.93 |
-17.67 |
| 10:46 |
-352.08 |
164.93 |
-13.42 |
| 10:45 |
-352.08 |
181.04 |
-18.59 |
| 10:44 |
-352.08 |
167.49 |
-19.56 |
| 10:43 |
-279.18 |
206.63 |
-16.39 |
| 10:42 |
-279.18 |
206.63 |
-11.76 |
| 10:41 |
-279.18 |
215.30 |
-10.58 |
| 10:40 |
-279.18 |
229.19 |
-7.46 |
| 10:39 |
-279.18 |
229.19 |
-5.79 |
| 10:38 |
-279.18 |
229.19 |
-4.01 |
| 10:37 |
-279.18 |
229.19 |
-3.95 |
| 10:36 |
-279.18 |
229.18 |
-1.74 |
| 10:35 |
-279.18 |
234.57 |
8.50 |
| 10:34 |
-279.18 |
234.57 |
9.25 |
| 10:33 |
-279.18 |
219.43 |
1.48 |
| 10:32 |
-279.18 |
247.78 |
2.72 |
| 10:31 |
-279.18 |
241.69 |
6.76 |
| 10:30 |
-279.18 |
241.69 |
10.85 |
| 10:29 |
-279.18 |
256.78 |
9.02 |
| 10:28 |
-233.74 |
279.94 |
7.72 |
| 10:27 |
-233.74 |
279.94 |
2.52 |
| 10:26 |
-233.74 |
256.45 |
-14.01 |
| 10:25 |
-233.74 |
256.45 |
-16.12 |
| 10:24 |
-233.74 |
251.03 |
-12.66 |
| 10:23 |
-233.74 |
208.69 |
-18.02 |
| 10:22 |
-233.74 |
217.00 |
-2.22 |
| 10:21 |
-233.74 |
217.00 |
-7.42 |
| 10:20 |
-233.74 |
233.58 |
-19.25 |
| 10:19 |
-233.74 |
233.58 |
-33.45 |
| 10:18 |
-233.74 |
233.58 |
-27.85 |
| 10:17 |
-233.74 |
259.93 |
-14.95 |
| 10:16 |
-233.74 |
249.38 |
-14.48 |
| 10:15 |
-233.74 |
249.38 |
-28.71 |
| 10:14 |
-233.74 |
242.54 |
-41.27 |
| 10:13 |
-267.28 |
121.39 |
-85.09 |
| 10:12 |
-267.28 |
135.27 |
-85.80 |
| 10:11 |
-267.28 |
122.41 |
-108.91 |
| 10:10 |
-267.28 |
122.41 |
-110.16 |
| 10:09 |
-267.28 |
108.84 |
-88.51 |
| 10:08 |
-357.62 |
-6.53 |
-145.67 |
| 10:07 |
-357.62 |
18.13 |
-141.81 |
| 10:06 |
-314.74 |
1.86 |
-146.60 |
| 10:05 |
-314.74 |
36.74 |
-144.35 |
| 10:04 |
-314.74 |
55.25 |
-137.30 |
| 10:03 |
-314.74 |
70.99 |
-137.90 |
| 10:02 |
-314.74 |
49.20 |
-131.34 |
| 10:01 |
-314.74 |
52.03 |
-126.03 |
| 10:00 |
-314.74 |
62.77 |
-110.57 |
| 09:59 |
-314.74 |
62.77 |
-108.54 |
| 09:58 |
-314.74 |
62.77 |
-107.95 |
| 09:57 |
-269.44 |
75.04 |
-97.73 |
| 09:56 |
-269.44 |
64.14 |
-88.32 |
| 09:55 |
-269.44 |
85.14 |
-69.63 |
| 09:54 |
-194.41 |
85.14 |
-67.59 |
| 09:53 |
-194.41 |
95.27 |
-67.70 |
| 09:52 |
-194.41 |
112.52 |
-50.08 |
| 09:51 |
-194.41 |
112.52 |
-59.22 |
| 09:50 |
-194.41 |
87.14 |
-66.24 |
| 09:49 |
-194.41 |
119.38 |
-53.83 |
| 09:48 |
-62.35 |
125.05 |
-42.48 |
| 09:47 |
-62.35 |
63.90 |
-49.06 |
| 09:46 |
-62.35 |
-2.05 |
-48.13 |
| 09:45 |
-27.08 |
17.24 |
-32.07 |
| 09:44 |
-27.08 |
17.24 |
-19.87 |
| 09:43 |
-27.08 |
22.60 |
-1.41 |
| 09:42 |
-27.08 |
3.68 |
5.12 |
| 09:41 |
-27.08 |
22.55 |
6.72 |
| 09:40 |
-67.56 |
7.96 |
-12.53 |
| 09:39 |
-67.56 |
29.74 |
-8.29 |
| 09:38 |
-14.69 |
66.63 |
-15.01 |
| 09:37 |
-14.69 |
73.27 |
12.35 |
| 09:36 |
-14.69 |
71.49 |
37.67 |
| 09:35 |
20.70 |
104.72 |
79.95 |
| 09:34 |
20.70 |
100.06 |
75.92 |
| 09:33 |
20.70 |
135.72 |
65.56 |
| 09:32 |
-1.09 |
120.85 |
28.53 |
| 09:31 |
-31.78 |
107.00 |
12.80 |
| 09:30 |
0.00 |
17.42 |
9.35 |
|
| 大单资金：868.25万元 |
成交额占比：4.00% |
| 中单资金：1223.78万元 |
成交额占比：5.63% |
| 小单资金：747.50万元 |
成交额占比：3.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250411 |
5.50 |
2.80% |
2839.53 |
-1902.39 |
868.25 |
4.00% |
1223.78 |
5.63% |
747.50 |
3.44% |
| 20250410 |
5.35 |
2.29% |
716.19 |
-2405.91 |
322.77 |
1.93% |
68.99 |
0.41% |
324.43 |
1.94% |
| 20250409 |
5.23 |
2.35% |
2026.78 |
-1488.01 |
-148.60 |
-0.70% |
532.07 |
2.52% |
1643.31 |
7.79% |
| 20250408 |
5.11 |
0.99% |
2584.34 |
-1352.60 |
-129.16 |
-0.58% |
1488.11 |
6.69% |
1225.39 |
5.51% |
| 20250407 |
5.06 |
-9.96% |
-4058.42 |
502.98 |
-2815.65 |
-11.85% |
-975.50 |
-4.11% |
-267.27 |
-1.12% |
| 20250403 |
5.62 |
1.63% |
2375.52 |
2957.30 |
364.73 |
1.79% |
1627.09 |
7.98% |
383.70 |
1.88% |
| 20250402 |
5.53 |
1.84% |
2665.98 |
1509.39 |
1240.67 |
5.42% |
1260.64 |
5.51% |
164.67 |
0.72% |
| 20250401 |
5.43 |
-0.18% |
-208.92 |
234.67 |
-13.19 |
-0.07% |
610.00 |
3.09% |
-805.73 |
-4.08% |
| 20250331 |
5.44 |
3.82% |
4314.17 |
710.52 |
1726.42 |
6.47% |
2267.03 |
8.50% |
320.72 |
1.20% |
| 20250328 |
5.24 |
-0.19% |
-505.79 |
-1233.94 |
-361.33 |
-3.31% |
291.99 |
2.68% |
-436.45 |
-4.00% |
| 20250327 |
5.25 |
-0.38% |
-1430.99 |
-1856.50 |
-1083.18 |
-8.26% |
-31.29 |
-0.24% |
-316.52 |
-2.41% |
| 20250326 |
5.27 |
0.76% |
1197.30 |
-1252.35 |
-34.05 |
-0.32% |
1048.04 |
9.80% |
183.31 |
1.71% |
| 20250325 |
5.23 |
1.16% |
921.37 |
-747.94 |
462.66 |
4.05% |
354.60 |
3.10% |
104.11 |
0.91% |
| 20250324 |
5.17 |
0.19% |
285.61 |
-1391.59 |
-218.04 |
-1.27% |
484.88 |
2.82% |
18.77 |
0.11% |
| 20250321 |
5.16 |
-0.96% |
-1470.46 |
-2955.10 |
-983.89 |
-10.54% |
-193.97 |
-2.08% |
-292.60 |
-3.14% |
| 20250320 |
5.21 |
0.19% |
-812.57 |
-2401.75 |
-479.03 |
-3.94% |
-45.62 |
-0.37% |
-287.92 |
-2.37% |
| 20250319 |
5.20 |
1.56% |
1095.03 |
-2721.18 |
470.36 |
3.15% |
749.57 |
5.02% |
-124.90 |
-0.84% |
| 20250318 |
5.12 |
-0.78% |
-313.40 |
-2541.06 |
-180.99 |
-1.15% |
-686.17 |
-4.34% |
553.76 |
3.50% |
| 20250317 |
5.16 |
-1.71% |
-1770.02 |
-3982.27 |
-1781.55 |
-14.02% |
-462.41 |
-3.64% |
473.94 |
3.73% |
| 20250314 |
5.25 |
0.57% |
328.83 |
-1675.11 |
-430.54 |
-3.39% |
241.33 |
1.90% |
518.04 |
4.08% |
| 20250313 |
5.22 |
-0.38% |
-1304.17 |
-1967.56 |
-798.46 |
-6.08% |
-73.92 |
-0.56% |
-431.79 |
-3.29% |
| 20250312 |
5.24 |
1.35% |
103.70 |
465.93 |
650.48 |
4.25% |
-168.13 |
-1.10% |
-378.65 |
-2.47% |
| 20250311 |
5.17 |
-0.58% |
-2161.87 |
-1566.36 |
-1622.20 |
-11.76% |
-871.08 |
-6.31% |
331.41 |
2.40% |
| 20250310 |
5.20 |
0.78% |
-96.47 |
1822.58 |
525.61 |
3.03% |
-486.04 |
-2.80% |
-136.04 |
-0.78% |
| 20250307 |
5.16 |
-1.90% |
-2011.58 |
3254.68 |
-722.99 |
-3.33% |
-1786.62 |
-8.24% |
498.03 |
2.30% |
| 20250306 |
5.26 |
3.34% |
3110.54 |
3982.64 |
1635.03 |
6.71% |
-111.60 |
-0.46% |
1587.11 |
6.51% |
| 20250305 |
5.09 |
0.59% |
-2315.53 |
2956.27 |
-1381.81 |
-6.24% |
-530.43 |
-2.39% |
-403.29 |
-1.82% |
| 20250304 |
5.06 |
2.85% |
2369.72 |
6211.35 |
1766.74 |
8.18% |
517.77 |
2.40% |
85.21 |
0.39% |
| 20250303 |
4.92 |
4.90% |
4085.79 |
2980.76 |
1957.71 |
7.10% |
2049.57 |
7.43% |
78.51 |
0.28% |
| 20250228 |
4.69 |
-2.09% |
-2159.04 |
4699.58 |
4.97 |
0.04% |
-1038.04 |
-7.56% |
-1125.97 |
-8.20% |
002515金字火腿 大单资金流向：成交单大于等于6万股或者30万元以上。
002515金字火腿 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002515金字火腿 小单资金流向：成交单小于1万股或5万元。
如何看金字火腿[002515]资金流向的流入和流出呢？什么是金字火腿[002515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金字火腿[002515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金字火腿[002515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
