| 002515金字火腿 今日实时资金流向 |
| 15:00 |
-459.02 |
365.33 |
222.09 |
| 14:59 |
-459.02 |
323.10 |
210.07 |
| 14:58 |
-459.02 |
323.10 |
210.07 |
| 14:57 |
-459.02 |
323.10 |
209.77 |
| 14:56 |
-459.02 |
288.22 |
205.32 |
| 14:55 |
-459.02 |
282.15 |
200.29 |
| 14:54 |
-459.02 |
307.12 |
201.32 |
| 14:53 |
-459.02 |
318.26 |
192.49 |
| 14:52 |
-459.02 |
324.39 |
211.00 |
| 14:51 |
-459.02 |
333.03 |
222.58 |
| 14:50 |
-459.02 |
320.77 |
208.35 |
| 14:49 |
-459.02 |
320.77 |
210.54 |
| 14:48 |
-422.30 |
341.23 |
233.63 |
| 14:47 |
-422.30 |
341.23 |
238.77 |
| 14:46 |
-391.65 |
368.57 |
273.34 |
| 14:45 |
-429.23 |
391.93 |
287.61 |
| 14:44 |
-429.23 |
391.93 |
289.20 |
| 14:43 |
-429.23 |
430.36 |
288.70 |
| 14:42 |
-429.23 |
431.45 |
271.96 |
| 14:41 |
-429.23 |
436.48 |
276.25 |
| 14:40 |
-429.23 |
463.57 |
305.04 |
| 14:39 |
-429.23 |
458.36 |
327.17 |
| 14:38 |
-369.77 |
481.77 |
334.96 |
| 14:37 |
-369.77 |
476.55 |
338.45 |
| 14:36 |
-369.77 |
484.17 |
379.40 |
| 14:35 |
-337.84 |
484.17 |
387.63 |
| 14:34 |
-337.84 |
484.17 |
390.81 |
| 14:33 |
-307.09 |
505.57 |
393.27 |
| 14:32 |
-307.09 |
511.71 |
396.77 |
| 14:31 |
-307.09 |
479.59 |
402.00 |
| 14:30 |
-307.09 |
436.48 |
373.02 |
| 14:29 |
-263.44 |
449.25 |
383.21 |
| 14:28 |
-263.44 |
446.17 |
392.29 |
| 14:27 |
-263.44 |
446.17 |
390.32 |
| 14:26 |
-263.44 |
440.45 |
383.99 |
| 14:25 |
-263.44 |
432.88 |
393.74 |
| 14:24 |
-263.44 |
413.32 |
398.90 |
| 14:23 |
-263.44 |
413.32 |
400.50 |
| 14:22 |
-263.44 |
413.32 |
399.33 |
| 14:21 |
-263.44 |
474.58 |
442.01 |
| 14:20 |
-263.44 |
474.58 |
446.31 |
| 14:19 |
-263.44 |
483.80 |
447.72 |
| 14:18 |
-263.44 |
483.80 |
447.42 |
| 14:17 |
-263.44 |
483.80 |
448.34 |
| 14:16 |
-263.44 |
477.89 |
443.84 |
| 14:15 |
-325.04 |
477.89 |
442.36 |
| 14:14 |
-325.04 |
457.41 |
437.63 |
| 14:13 |
-325.04 |
436.38 |
434.86 |
| 14:12 |
-325.04 |
418.67 |
432.58 |
| 14:11 |
-325.04 |
418.67 |
437.25 |
| 14:10 |
-325.04 |
418.67 |
440.81 |
| 14:09 |
-325.04 |
418.67 |
438.34 |
| 14:08 |
-325.04 |
418.67 |
432.88 |
| 14:07 |
-325.04 |
409.88 |
415.99 |
| 14:06 |
-325.04 |
441.44 |
418.63 |
| 14:05 |
-325.04 |
441.44 |
417.28 |
| 14:04 |
-325.04 |
459.50 |
423.83 |
| 14:03 |
-325.04 |
467.85 |
420.51 |
| 14:02 |
-325.04 |
467.85 |
428.01 |
| 14:01 |
-325.04 |
475.23 |
432.87 |
| 14:00 |
-325.04 |
475.23 |
434.77 |
| 13:59 |
-140.75 |
481.07 |
435.80 |
| 13:58 |
-171.55 |
505.67 |
434.87 |
| 13:57 |
-171.55 |
541.34 |
437.45 |
| 13:56 |
-171.55 |
567.83 |
441.82 |
| 13:55 |
-171.55 |
567.83 |
457.66 |
| 13:54 |
-221.08 |
567.83 |
476.37 |
| 13:53 |
-190.33 |
580.86 |
481.22 |
| 13:52 |
-190.33 |
622.48 |
503.40 |
| 13:51 |
-190.33 |
630.00 |
506.29 |
| 13:50 |
-190.33 |
642.62 |
515.28 |
| 13:49 |
-190.33 |
642.62 |
515.77 |
| 13:48 |
-190.33 |
654.33 |
515.52 |
| 13:47 |
-190.33 |
653.89 |
515.21 |
| 13:46 |
-190.33 |
653.89 |
517.91 |
| 13:45 |
-190.33 |
653.89 |
518.04 |
| 13:44 |
-128.73 |
660.17 |
523.83 |
| 13:43 |
-128.73 |
660.17 |
521.36 |
| 13:42 |
-128.73 |
654.62 |
521.60 |
| 13:41 |
-97.93 |
654.62 |
519.51 |
| 13:40 |
-129.47 |
654.62 |
518.95 |
| 13:39 |
-103.81 |
669.87 |
527.87 |
| 13:38 |
-103.81 |
669.87 |
524.46 |
| 13:37 |
-103.81 |
669.87 |
525.33 |
| 13:36 |
-103.81 |
684.41 |
547.69 |
| 13:35 |
-103.81 |
672.07 |
541.02 |
| 13:34 |
-103.81 |
672.07 |
539.84 |
| 13:33 |
-134.66 |
672.07 |
551.67 |
| 13:32 |
-134.66 |
672.07 |
558.51 |
| 13:31 |
-134.66 |
672.07 |
558.07 |
| 13:30 |
-134.66 |
711.80 |
556.34 |
| 13:29 |
-134.66 |
711.80 |
557.45 |
| 13:28 |
-134.66 |
716.43 |
562.20 |
| 13:27 |
-243.96 |
747.27 |
563.31 |
| 13:26 |
-243.96 |
747.27 |
562.88 |
| 13:25 |
-243.96 |
734.93 |
563.50 |
| 13:24 |
-243.96 |
734.93 |
559.67 |
| 13:23 |
-243.96 |
734.93 |
559.61 |
| 13:22 |
-243.96 |
716.42 |
555.54 |
| 13:21 |
-213.10 |
734.61 |
560.33 |
| 13:20 |
-494.32 |
814.82 |
572.61 |
| 13:19 |
-494.32 |
808.66 |
570.33 |
| 13:18 |
-494.32 |
802.19 |
570.02 |
| 13:17 |
-494.32 |
765.17 |
577.59 |
| 13:16 |
-494.32 |
805.08 |
560.78 |
| 13:15 |
-444.27 |
780.24 |
577.45 |
| 13:14 |
-394.28 |
780.24 |
581.69 |
| 13:13 |
-359.59 |
779.92 |
601.99 |
| 13:12 |
-359.59 |
788.16 |
606.05 |
| 13:11 |
-297.99 |
788.16 |
602.29 |
| 13:10 |
-297.99 |
819.50 |
610.73 |
| 13:09 |
-182.24 |
897.19 |
659.53 |
| 13:08 |
-182.24 |
888.53 |
655.88 |
| 13:07 |
-89.54 |
895.76 |
651.05 |
| 13:06 |
-46.28 |
905.16 |
644.12 |
| 13:05 |
-46.28 |
910.55 |
649.82 |
| 13:04 |
-46.28 |
925.36 |
654.03 |
| 13:03 |
-46.28 |
911.35 |
608.85 |
| 13:02 |
-46.28 |
897.12 |
604.21 |
| 13:01 |
-46.28 |
897.73 |
606.68 |
| 11:30 |
-46.28 |
920.27 |
594.66 |
| 11:29 |
-46.28 |
920.27 |
599.11 |
| 11:28 |
-46.28 |
906.09 |
601.76 |
| 11:27 |
-46.28 |
900.46 |
602.69 |
| 11:26 |
-46.28 |
900.46 |
602.00 |
| 11:25 |
-9.20 |
894.70 |
584.92 |
| 11:24 |
-9.20 |
894.70 |
581.27 |
| 11:23 |
-9.20 |
878.05 |
581.88 |
| 11:22 |
-9.20 |
872.05 |
579.16 |
| 11:21 |
-9.20 |
872.05 |
582.00 |
| 11:20 |
-9.20 |
865.86 |
575.25 |
| 11:19 |
-9.20 |
879.88 |
575.19 |
| 11:18 |
-9.20 |
898.42 |
573.02 |
| 11:17 |
-9.20 |
942.37 |
562.49 |
| 11:16 |
-9.20 |
979.27 |
562.68 |
| 11:15 |
-9.20 |
992.33 |
563.60 |
| 11:14 |
-9.20 |
982.22 |
562.67 |
| 11:13 |
-9.20 |
1001.32 |
543.45 |
| 11:12 |
-9.20 |
1025.56 |
534.40 |
| 11:11 |
-9.20 |
1013.26 |
534.71 |
| 11:10 |
-9.20 |
1013.26 |
533.77 |
| 11:09 |
-9.20 |
1013.26 |
536.56 |
| 11:08 |
-9.20 |
1013.26 |
536.93 |
| 11:07 |
-9.20 |
1013.26 |
537.43 |
| 11:06 |
-9.20 |
1025.66 |
536.99 |
| 11:05 |
-9.20 |
1025.66 |
536.99 |
| 11:04 |
-9.20 |
1025.66 |
535.25 |
| 11:03 |
44.25 |
1019.27 |
545.75 |
| 11:02 |
44.25 |
1025.48 |
548.17 |
| 11:01 |
44.25 |
1025.48 |
551.21 |
| 11:00 |
44.25 |
1025.48 |
549.78 |
| 10:59 |
44.25 |
1041.25 |
552.39 |
| 10:58 |
44.25 |
1041.25 |
553.07 |
| 10:57 |
44.25 |
1041.25 |
552.14 |
| 10:56 |
44.25 |
1041.25 |
556.42 |
| 10:55 |
44.25 |
1059.88 |
557.60 |
| 10:54 |
44.25 |
1059.88 |
559.34 |
| 10:53 |
44.25 |
1059.88 |
551.44 |
| 10:52 |
44.25 |
1072.30 |
550.62 |
| 10:51 |
44.25 |
1070.11 |
551.48 |
| 10:50 |
44.25 |
1070.11 |
548.87 |
| 10:49 |
44.25 |
1070.11 |
549.11 |
| 10:48 |
44.25 |
1074.34 |
564.72 |
| 10:47 |
44.25 |
1074.34 |
567.83 |
| 10:46 |
44.25 |
1083.67 |
568.95 |
| 10:45 |
44.25 |
1086.77 |
573.86 |
| 10:44 |
44.25 |
1089.18 |
567.69 |
| 10:43 |
44.25 |
1089.18 |
567.82 |
| 10:42 |
44.25 |
1096.65 |
567.94 |
| 10:41 |
44.25 |
1115.31 |
567.81 |
| 10:40 |
44.25 |
1121.53 |
573.29 |
| 10:39 |
44.25 |
1112.13 |
589.08 |
| 10:38 |
44.25 |
1146.78 |
595.62 |
| 10:37 |
44.25 |
1125.75 |
592.00 |
| 10:36 |
-79.88 |
1088.85 |
562.96 |
| 10:35 |
-79.88 |
1091.68 |
559.23 |
| 10:34 |
-79.88 |
1097.24 |
559.17 |
| 10:33 |
-79.88 |
1097.24 |
580.68 |
| 10:32 |
-79.88 |
1097.24 |
577.51 |
| 10:31 |
-79.88 |
1123.82 |
575.08 |
| 10:30 |
-144.90 |
1098.68 |
561.46 |
| 10:29 |
-144.90 |
1111.04 |
548.33 |
| 10:28 |
-144.90 |
1111.04 |
544.31 |
| 10:27 |
-144.90 |
1111.04 |
546.65 |
| 10:26 |
-184.45 |
1101.30 |
552.46 |
| 10:25 |
-184.45 |
1090.24 |
545.40 |
| 10:24 |
-184.45 |
1108.49 |
541.57 |
| 10:23 |
-184.45 |
1084.70 |
527.16 |
| 10:22 |
-153.49 |
1098.97 |
513.01 |
| 10:21 |
-215.29 |
1072.09 |
504.97 |
| 10:20 |
-249.03 |
1072.09 |
502.81 |
| 10:19 |
-187.23 |
1072.09 |
454.65 |
| 10:18 |
-143.97 |
1072.07 |
445.61 |
| 10:17 |
-89.84 |
1046.57 |
436.82 |
| 10:16 |
102.64 |
996.80 |
369.56 |
| 10:15 |
102.64 |
1105.67 |
410.84 |
| 10:14 |
102.64 |
1150.69 |
414.62 |
| 10:13 |
102.64 |
1132.03 |
353.51 |
| 10:12 |
102.64 |
1169.48 |
364.24 |
| 10:11 |
102.64 |
1169.48 |
369.22 |
| 10:10 |
102.64 |
1173.06 |
382.78 |
| 10:09 |
102.64 |
1185.12 |
377.91 |
| 10:08 |
102.64 |
1074.45 |
350.58 |
| 10:07 |
102.64 |
1057.51 |
330.59 |
| 10:06 |
83.48 |
1009.14 |
298.35 |
| 10:05 |
83.48 |
1069.35 |
333.44 |
| 10:04 |
83.48 |
1088.01 |
335.92 |
| 10:03 |
144.84 |
1102.26 |
343.08 |
| 10:02 |
144.84 |
1094.77 |
337.89 |
| 10:01 |
144.84 |
1081.00 |
366.36 |
| 10:00 |
144.84 |
1111.89 |
395.89 |
| 09:59 |
144.84 |
1161.13 |
430.63 |
| 09:58 |
144.84 |
1140.63 |
434.30 |
| 09:57 |
270.03 |
1188.41 |
447.47 |
| 09:56 |
270.03 |
1198.90 |
446.33 |
| 09:55 |
270.03 |
1192.88 |
450.64 |
| 09:54 |
270.03 |
1115.93 |
392.45 |
| 09:53 |
270.03 |
1108.97 |
378.70 |
| 09:52 |
270.03 |
1095.09 |
392.49 |
| 09:51 |
306.46 |
1118.51 |
389.59 |
| 09:50 |
335.38 |
912.88 |
187.64 |
| 09:49 |
335.38 |
856.90 |
177.86 |
| 09:48 |
333.28 |
812.74 |
151.74 |
| 09:47 |
333.28 |
811.17 |
136.07 |
| 09:46 |
333.28 |
728.68 |
52.07 |
| 09:45 |
333.28 |
753.83 |
67.83 |
| 09:44 |
395.49 |
780.69 |
140.22 |
| 09:43 |
459.32 |
803.90 |
211.75 |
| 09:42 |
567.90 |
648.02 |
160.88 |
| 09:41 |
536.66 |
514.01 |
128.42 |
| 09:40 |
568.05 |
475.11 |
64.83 |
| 09:39 |
680.13 |
507.05 |
60.88 |
| 09:38 |
633.67 |
514.03 |
80.23 |
| 09:37 |
486.18 |
438.46 |
61.15 |
| 09:36 |
486.18 |
353.69 |
102.87 |
| 09:35 |
502.65 |
256.66 |
144.63 |
| 09:34 |
309.46 |
240.92 |
181.39 |
| 09:33 |
249.74 |
205.37 |
125.22 |
| 09:32 |
-112.63 |
44.70 |
104.33 |
| 09:31 |
0.00 |
-44.83 |
55.04 |
| 09:30 |
0.00 |
5.87 |
1.57 |
|
| 大单资金：-459.02万元 |
成交额占比：-2.42% |
| 中单资金：365.33万元 |
成交额占比：1.92% |
| 小单资金：222.09万元 |
成交额占比：1.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
6.26 |
3.47% |
1736.06 |
-5173.86 |
270.03 |
3.06% |
1082.41 |
12.28% |
383.62 |
4.35% |
| 20250710 |
6.05 |
-1.47% |
-3255.70 |
-6707.34 |
-2947.65 |
-26.37% |
2.56 |
0.02% |
-310.61 |
-2.78% |
| 20250709 |
6.14 |
1.99% |
2154.39 |
-3868.73 |
597.95 |
3.80% |
864.17 |
5.49% |
692.27 |
4.40% |
| 20250708 |
6.02 |
0.17% |
-1184.34 |
-3787.16 |
-904.72 |
-8.57% |
-394.65 |
-3.74% |
115.03 |
1.09% |
| 20250707 |
6.01 |
-0.33% |
-1421.65 |
-2434.81 |
-2189.47 |
-23.01% |
482.85 |
5.07% |
284.97 |
3.00% |
| 20250704 |
6.03 |
0.00% |
-706.07 |
1538.91 |
-1263.45 |
-11.92% |
416.84 |
3.93% |
140.54 |
1.33% |
| 20250703 |
6.03 |
2.55% |
1629.05 |
2511.00 |
-109.04 |
-0.56% |
1125.51 |
5.78% |
612.58 |
3.15% |
| 20250702 |
5.88 |
0.34% |
890.99 |
2027.96 |
679.52 |
8.10% |
32.06 |
0.38% |
179.41 |
2.14% |
| 20250701 |
5.86 |
0.00% |
-152.05 |
1388.25 |
447.63 |
5.05% |
-236.24 |
-2.67% |
-363.44 |
-4.10% |
| 20250630 |
5.86 |
3.53% |
2178.77 |
1709.99 |
1784.25 |
12.78% |
736.46 |
5.27% |
-341.94 |
-2.45% |
| 20250627 |
5.66 |
0.71% |
-1124.58 |
-415.49 |
-291.36 |
-3.77% |
-692.65 |
-8.96% |
-140.57 |
-1.82% |
| 20250626 |
5.62 |
-1.23% |
-2368.02 |
-684.05 |
-592.08 |
-6.83% |
-978.53 |
-11.28% |
-797.41 |
-9.19% |
| 20250625 |
5.69 |
1.25% |
660.98 |
-524.94 |
39.81 |
0.50% |
410.75 |
5.20% |
210.42 |
2.66% |
| 20250624 |
5.62 |
2.18% |
1844.53 |
-1309.54 |
769.37 |
9.03% |
782.48 |
9.18% |
292.68 |
3.43% |
| 20250623 |
5.50 |
0.00% |
-105.39 |
-2566.05 |
-341.23 |
-4.57% |
58.04 |
0.78% |
177.80 |
2.38% |
| 20250620 |
5.50 |
-0.72% |
-650.32 |
-3000.28 |
-559.92 |
-9.31% |
152.14 |
2.53% |
-242.54 |
-4.03% |
| 20250619 |
5.54 |
-1.77% |
-1582.27 |
-5627.52 |
-432.97 |
-4.86% |
-325.70 |
-3.66% |
-823.60 |
-9.25% |
| 20250618 |
5.64 |
-1.05% |
-1551.78 |
-5491.74 |
-744.79 |
-8.71% |
-192.41 |
-2.25% |
-614.58 |
-7.18% |
| 20250617 |
5.70 |
0.18% |
-905.50 |
-5195.89 |
-487.14 |
-7.07% |
-557.29 |
-8.09% |
138.93 |
2.02% |
| 20250616 |
5.69 |
-0.35% |
-735.20 |
-5951.80 |
-775.46 |
-7.55% |
51.51 |
0.50% |
-11.25 |
-0.11% |
| 20250613 |
5.71 |
-4.19% |
-4594.21 |
-6390.27 |
-3187.16 |
-21.26% |
-800.57 |
-5.34% |
-606.48 |
-4.05% |
| 20250612 |
5.96 |
0.17% |
-862.34 |
-5559.78 |
-297.19 |
-3.68% |
-553.12 |
-6.85% |
-12.03 |
-0.15% |
| 20250611 |
5.95 |
0.17% |
259.01 |
-6544.90 |
-448.94 |
-5.92% |
368.93 |
4.87% |
339.02 |
4.47% |
| 20250610 |
5.94 |
-0.83% |
-2544.38 |
-5057.01 |
-1243.05 |
-10.26% |
-851.12 |
-7.03% |
-450.21 |
-3.72% |
| 20250609 |
5.99 |
0.67% |
-1203.75 |
-1300.25 |
-1213.93 |
-11.95% |
0.92 |
0.01% |
9.26 |
0.09% |
| 20250606 |
5.95 |
-1.82% |
-3634.14 |
1902.35 |
-2356.67 |
-17.16% |
-862.68 |
-6.28% |
-414.79 |
-3.02% |
| 20250605 |
6.06 |
-0.33% |
-3217.49 |
3592.86 |
-1282.31 |
-7.23% |
-1226.42 |
-6.91% |
-708.76 |
-4.00% |
| 20250604 |
6.08 |
2.18% |
3580.39 |
7492.87 |
1038.95 |
4.63% |
1044.74 |
4.66% |
1496.70 |
6.67% |
| 20250603 |
5.95 |
2.41% |
3913.65 |
6393.31 |
2513.71 |
9.44% |
1507.53 |
5.66% |
-107.59 |
-0.40% |
| 20250530 |
5.81 |
6.02% |
6243.09 |
3664.13 |
1988.67 |
5.74% |
2571.30 |
7.42% |
1683.12 |
4.86% |
002515金字火腿 大单资金流向：成交单大于等于6万股或者30万元以上。
002515金字火腿 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002515金字火腿 小单资金流向：成交单小于1万股或5万元。
如何看金字火腿[002515]资金流向的流入和流出呢？什么是金字火腿[002515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金字火腿[002515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金字火腿[002515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
