002515金字火腿 今日实时资金流向 |
15:00 |
-9853.89 |
-5288.44 |
-3733.54 |
14:59 |
-9766.63 |
-4945.96 |
-3542.44 |
14:58 |
-9766.63 |
-4945.96 |
-3542.44 |
14:57 |
-9661.43 |
-4915.51 |
-3538.39 |
14:56 |
-5585.08 |
-4158.17 |
-3186.92 |
14:55 |
-5537.74 |
-3844.89 |
-3119.69 |
14:54 |
-1729.24 |
-3239.62 |
-2909.92 |
14:53 |
-1729.24 |
-3185.81 |
-2867.90 |
14:52 |
-1576.81 |
-3017.38 |
-2815.82 |
14:51 |
-1429.37 |
-2877.15 |
-2783.74 |
14:50 |
-1378.35 |
-2782.47 |
-2767.14 |
14:49 |
-1378.35 |
-2754.91 |
-2748.62 |
14:48 |
-1346.79 |
-2720.88 |
-2719.38 |
14:47 |
-1294.19 |
-2701.68 |
-2683.57 |
14:46 |
-1043.55 |
-2678.59 |
-2662.74 |
14:45 |
-934.09 |
-2668.07 |
-2643.80 |
14:44 |
-899.37 |
-2647.03 |
-2619.24 |
14:43 |
-899.37 |
-2641.77 |
-2592.37 |
14:42 |
-899.37 |
-2611.26 |
-2569.43 |
14:41 |
-899.37 |
-2574.44 |
-2549.23 |
14:40 |
-899.37 |
-2544.83 |
-2536.24 |
14:39 |
-866.23 |
-2442.05 |
-2503.95 |
14:38 |
-726.79 |
-2294.77 |
-2460.08 |
14:37 |
-671.77 |
-2231.22 |
-2423.36 |
14:36 |
-584.98 |
-2215.44 |
-2382.81 |
14:35 |
-537.64 |
-2123.45 |
-2332.78 |
14:34 |
-474.89 |
-2076.25 |
-2307.75 |
14:33 |
-474.89 |
-2027.34 |
-2258.78 |
14:32 |
-474.89 |
-1970.27 |
-2216.43 |
14:31 |
-474.89 |
-1938.28 |
-2171.83 |
14:30 |
-411.51 |
-1870.01 |
-2144.09 |
14:29 |
-411.51 |
-1762.18 |
-2093.70 |
14:28 |
-411.51 |
-1712.16 |
-2020.69 |
14:27 |
-214.99 |
-1672.71 |
-1957.78 |
14:26 |
-141.88 |
-1617.00 |
-1891.66 |
14:25 |
-85.81 |
-1346.90 |
-1789.88 |
14:24 |
-2.28 |
-1143.66 |
-1714.14 |
14:23 |
149.63 |
-1030.20 |
-1621.72 |
14:22 |
363.76 |
-925.37 |
-1550.29 |
14:21 |
595.20 |
-795.08 |
-1444.35 |
14:20 |
748.11 |
-530.60 |
-1253.62 |
14:19 |
1274.11 |
-4.45 |
-1024.92 |
14:18 |
540.31 |
0.61 |
-757.70 |
14:17 |
341.32 |
-274.70 |
-699.76 |
14:16 |
169.02 |
-402.60 |
-478.64 |
14:15 |
123.59 |
-574.18 |
-340.47 |
14:14 |
-341.52 |
-627.23 |
-289.14 |
14:13 |
-828.31 |
-718.91 |
-312.11 |
14:12 |
-828.31 |
-718.91 |
-313.73 |
14:11 |
-828.31 |
-723.90 |
-302.07 |
14:10 |
-828.31 |
-738.44 |
-302.12 |
14:09 |
-828.31 |
-738.44 |
-304.40 |
14:08 |
-828.31 |
-738.44 |
-304.83 |
14:07 |
-828.31 |
-727.87 |
-309.25 |
14:06 |
-828.31 |
-700.60 |
-300.23 |
14:05 |
-828.31 |
-700.60 |
-297.00 |
14:04 |
-828.31 |
-695.85 |
-293.02 |
14:03 |
-828.31 |
-700.05 |
-294.97 |
14:02 |
-828.31 |
-700.05 |
-295.02 |
14:01 |
-828.31 |
-679.15 |
-254.28 |
14:00 |
-883.00 |
-698.69 |
-259.71 |
13:59 |
-883.00 |
-741.68 |
-249.39 |
13:58 |
-979.15 |
-664.88 |
-241.22 |
13:57 |
-1102.47 |
-711.10 |
-273.78 |
13:56 |
-1102.47 |
-725.45 |
-277.28 |
13:55 |
-1102.47 |
-725.45 |
-277.47 |
13:54 |
-1102.47 |
-725.45 |
-271.47 |
13:53 |
-1102.47 |
-710.39 |
-266.76 |
13:52 |
-1034.36 |
-710.39 |
-265.25 |
13:51 |
-1034.36 |
-710.39 |
-265.63 |
13:50 |
-1034.36 |
-715.40 |
-267.38 |
13:49 |
-1034.36 |
-715.40 |
-262.10 |
13:48 |
-1034.36 |
-720.12 |
-266.91 |
13:47 |
-1004.11 |
-719.49 |
-261.35 |
13:46 |
-1004.11 |
-719.49 |
-258.37 |
13:45 |
-1004.11 |
-719.49 |
-257.81 |
13:44 |
-1004.11 |
-703.30 |
-257.24 |
13:43 |
-1004.11 |
-703.30 |
-257.48 |
13:42 |
-1004.11 |
-691.47 |
-251.24 |
13:41 |
-1004.11 |
-691.47 |
-250.40 |
13:40 |
-1004.11 |
-715.29 |
-276.55 |
13:39 |
-1004.11 |
-715.29 |
-279.14 |
13:38 |
-1004.11 |
-706.32 |
-277.92 |
13:37 |
-968.57 |
-716.30 |
-281.36 |
13:36 |
-968.57 |
-721.55 |
-281.56 |
13:35 |
-968.57 |
-721.55 |
-281.96 |
13:34 |
-968.57 |
-721.55 |
-280.79 |
13:33 |
-968.57 |
-723.73 |
-281.26 |
13:32 |
-968.57 |
-732.23 |
-265.67 |
13:31 |
-968.57 |
-732.23 |
-263.32 |
13:30 |
-968.57 |
-732.23 |
-258.56 |
13:29 |
-968.57 |
-732.23 |
-255.98 |
13:28 |
-968.57 |
-732.23 |
-254.42 |
13:27 |
-968.57 |
-732.23 |
-248.82 |
13:26 |
-968.57 |
-717.72 |
-247.80 |
13:25 |
-968.57 |
-717.72 |
-248.50 |
13:24 |
-968.57 |
-775.10 |
-265.41 |
13:23 |
-968.57 |
-751.65 |
-264.85 |
13:22 |
-968.57 |
-738.12 |
-264.76 |
13:21 |
-968.57 |
-745.32 |
-260.34 |
13:20 |
-968.57 |
-745.32 |
-258.23 |
13:19 |
-968.57 |
-722.76 |
-260.21 |
13:18 |
-968.57 |
-699.26 |
-262.05 |
13:17 |
-968.57 |
-718.11 |
-263.99 |
13:16 |
-968.57 |
-686.32 |
-255.12 |
13:15 |
-968.57 |
-696.60 |
-256.30 |
13:14 |
-968.57 |
-702.85 |
-258.24 |
13:13 |
-1011.13 |
-738.66 |
-253.76 |
13:12 |
-1011.13 |
-754.57 |
-257.10 |
13:11 |
-1011.13 |
-752.54 |
-243.87 |
13:10 |
-1053.61 |
-769.44 |
-242.18 |
13:09 |
-1053.61 |
-810.51 |
-242.23 |
13:08 |
-1053.61 |
-833.57 |
-251.42 |
13:07 |
-1053.61 |
-833.57 |
-252.64 |
13:06 |
-1053.61 |
-845.22 |
-261.38 |
13:05 |
-1053.61 |
-845.22 |
-261.24 |
13:04 |
-1053.61 |
-833.82 |
-260.03 |
13:03 |
-1053.61 |
-826.10 |
-255.21 |
13:02 |
-1053.61 |
-831.53 |
-258.91 |
13:01 |
-1053.61 |
-869.25 |
-259.70 |
11:30 |
-1086.09 |
-864.58 |
-222.16 |
11:29 |
-1086.09 |
-874.55 |
-251.75 |
11:28 |
-1086.09 |
-869.90 |
-256.37 |
11:27 |
-1086.09 |
-869.90 |
-256.42 |
11:26 |
-1086.09 |
-875.03 |
-256.51 |
11:25 |
-1086.09 |
-875.03 |
-256.61 |
11:24 |
-1086.09 |
-875.03 |
-260.06 |
11:23 |
-1086.09 |
-870.37 |
-263.85 |
11:22 |
-1086.09 |
-870.37 |
-265.20 |
11:21 |
-1086.09 |
-856.39 |
-264.04 |
11:20 |
-980.11 |
-859.09 |
-262.50 |
11:19 |
-980.11 |
-904.39 |
-279.65 |
11:18 |
-980.11 |
-904.39 |
-277.37 |
11:17 |
-980.11 |
-909.05 |
-278.49 |
11:16 |
-944.51 |
-909.05 |
-277.19 |
11:15 |
-944.51 |
-899.73 |
-272.48 |
11:14 |
-944.51 |
-899.73 |
-270.66 |
11:13 |
-944.51 |
-899.73 |
-270.99 |
11:12 |
-944.51 |
-905.32 |
-271.50 |
11:11 |
-944.51 |
-891.34 |
-262.56 |
11:10 |
-944.51 |
-867.85 |
-263.82 |
11:09 |
-944.51 |
-867.85 |
-264.57 |
11:08 |
-944.51 |
-888.07 |
-263.87 |
11:07 |
-973.98 |
-885.80 |
-266.21 |
11:06 |
-973.98 |
-885.80 |
-263.46 |
11:05 |
-973.98 |
-861.90 |
-258.66 |
11:04 |
-973.98 |
-861.90 |
-256.06 |
11:03 |
-973.98 |
-861.90 |
-253.82 |
11:02 |
-973.98 |
-851.61 |
-255.74 |
11:01 |
-973.98 |
-851.61 |
-255.74 |
11:00 |
-973.98 |
-839.14 |
-227.12 |
10:59 |
-973.98 |
-839.14 |
-216.28 |
10:58 |
-973.98 |
-848.50 |
-217.26 |
10:57 |
-973.98 |
-843.83 |
-214.18 |
10:56 |
-973.98 |
-843.83 |
-206.94 |
10:55 |
-973.98 |
-864.51 |
-189.35 |
10:54 |
-973.98 |
-859.83 |
-187.35 |
10:53 |
-973.98 |
-869.43 |
-187.02 |
10:52 |
-973.98 |
-892.83 |
-191.23 |
10:51 |
-973.98 |
-907.57 |
-178.56 |
10:50 |
-973.98 |
-918.77 |
-178.48 |
10:49 |
-973.98 |
-933.48 |
-200.30 |
10:48 |
-973.98 |
-938.15 |
-201.70 |
10:47 |
-973.98 |
-938.15 |
-203.06 |
10:46 |
-973.98 |
-938.15 |
-200.96 |
10:45 |
-973.98 |
-928.46 |
-203.62 |
10:44 |
-973.98 |
-908.63 |
-210.10 |
10:43 |
-973.98 |
-886.45 |
-208.89 |
10:42 |
-973.98 |
-886.45 |
-205.35 |
10:41 |
-973.98 |
-869.17 |
-196.52 |
10:40 |
-973.98 |
-859.84 |
-205.89 |
10:39 |
-973.98 |
-871.62 |
-207.94 |
10:38 |
-973.98 |
-876.29 |
-209.35 |
10:37 |
-973.98 |
-887.82 |
-210.52 |
10:36 |
-973.98 |
-887.82 |
-215.05 |
10:35 |
-973.98 |
-887.82 |
-211.56 |
10:34 |
-973.98 |
-887.82 |
-208.11 |
10:33 |
-973.98 |
-884.98 |
-195.54 |
10:32 |
-1002.39 |
-903.32 |
-200.52 |
10:31 |
-1002.39 |
-937.47 |
-206.88 |
10:30 |
-989.61 |
-917.97 |
-207.63 |
10:29 |
-887.57 |
-895.01 |
-210.32 |
10:28 |
-887.57 |
-895.01 |
-173.57 |
10:27 |
-887.57 |
-890.37 |
-179.95 |
10:26 |
-887.57 |
-871.16 |
-167.84 |
10:25 |
-887.57 |
-875.38 |
-159.21 |
10:24 |
-887.57 |
-869.84 |
-166.77 |
10:23 |
-887.57 |
-867.51 |
-166.83 |
10:22 |
-887.57 |
-867.51 |
-165.59 |
10:21 |
-887.57 |
-832.60 |
-160.45 |
10:20 |
-887.57 |
-830.74 |
-152.49 |
10:19 |
-887.57 |
-823.97 |
-141.24 |
10:18 |
-887.57 |
-828.61 |
-145.06 |
10:17 |
-887.57 |
-828.61 |
-149.74 |
10:16 |
-887.57 |
-776.97 |
-153.66 |
10:15 |
-887.57 |
-818.73 |
-173.38 |
10:14 |
-852.90 |
-808.40 |
-171.48 |
10:13 |
-852.90 |
-803.60 |
-153.14 |
10:12 |
-852.90 |
-841.00 |
-195.68 |
10:11 |
-852.90 |
-811.65 |
-205.58 |
10:10 |
-808.78 |
-766.61 |
-216.36 |
10:09 |
-808.78 |
-781.20 |
-217.61 |
10:08 |
-808.78 |
-751.51 |
-219.29 |
10:07 |
-808.78 |
-761.55 |
-222.23 |
10:06 |
-808.78 |
-768.31 |
-225.44 |
10:05 |
-849.14 |
-779.31 |
-233.07 |
10:04 |
-849.14 |
-723.26 |
-235.99 |
10:03 |
-793.66 |
-700.13 |
-226.14 |
10:02 |
-694.86 |
-632.80 |
-216.25 |
10:01 |
-694.86 |
-665.01 |
-206.43 |
10:00 |
-694.86 |
-656.18 |
-181.93 |
09:59 |
-694.86 |
-635.21 |
-177.23 |
09:58 |
-694.86 |
-589.59 |
-174.35 |
09:57 |
-591.85 |
-544.10 |
-176.03 |
09:56 |
-591.85 |
-477.53 |
-151.66 |
09:55 |
-559.09 |
-396.88 |
-117.15 |
09:54 |
-559.09 |
-390.53 |
-129.09 |
09:53 |
-529.35 |
-381.16 |
-119.39 |
09:52 |
-392.39 |
-329.66 |
-62.62 |
09:51 |
-392.39 |
-333.92 |
-68.42 |
09:50 |
-360.60 |
-301.45 |
-37.98 |
09:49 |
-360.60 |
-240.78 |
-41.24 |
09:48 |
-360.60 |
-307.74 |
-45.05 |
09:47 |
-270.50 |
-296.78 |
-46.24 |
09:46 |
-270.50 |
-296.79 |
-42.58 |
09:45 |
-44.80 |
-268.46 |
-30.91 |
09:44 |
-44.80 |
-279.22 |
-38.69 |
09:43 |
-44.80 |
-217.89 |
-43.34 |
09:42 |
-44.80 |
-224.94 |
-47.17 |
09:41 |
-44.80 |
-203.22 |
-46.75 |
09:40 |
-44.80 |
-146.53 |
-48.76 |
09:39 |
-44.80 |
-101.70 |
-23.80 |
09:38 |
-44.80 |
-100.92 |
-20.15 |
09:37 |
-44.80 |
-102.72 |
-16.60 |
09:36 |
-44.80 |
-112.28 |
-13.68 |
09:35 |
-44.80 |
-101.09 |
-18.39 |
09:34 |
-44.80 |
-131.10 |
-11.30 |
09:33 |
-44.80 |
-90.33 |
-23.53 |
09:32 |
-44.80 |
-43.82 |
-43.55 |
09:31 |
14.03 |
-37.90 |
-33.53 |
09:30 |
0.00 |
-27.54 |
-20.43 |
|
大单资金:-9853.89万元 |
成交额占比:-26.33% |
中单资金:-5288.44万元 |
成交额占比:-14.13% |
小单资金:-3733.54万元 |
成交额占比:-9.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241219 |
5.26 |
10.04% |
-18875.87 |
-18541.22 |
-9853.89 |
-26.33% |
-5288.44 |
-14.13% |
-3733.54 |
-9.98% |
20241218 |
4.78 |
-0.62% |
-1421.11 |
-9247.91 |
-363.76 |
-3.91% |
-485.16 |
-5.21% |
-572.19 |
-6.14% |
20241217 |
4.81 |
-5.31% |
-5551.19 |
-10558.75 |
-3873.58 |
-20.06% |
-685.78 |
-3.55% |
-991.83 |
-5.14% |
20241216 |
5.08 |
-0.97% |
-2479.27 |
-4197.27 |
-1371.47 |
-8.76% |
-1241.14 |
-7.92% |
133.34 |
0.85% |
20241213 |
5.13 |
-3.75% |
-4895.91 |
-4013.97 |
-3078.52 |
-12.27% |
-2200.16 |
-8.77% |
382.77 |
1.53% |
20241212 |
5.33 |
2.11% |
1589.74 |
-40.37 |
-560.58 |
-1.49% |
670.58 |
1.78% |
1479.74 |
3.93% |
20241211 |
5.22 |
1.16% |
-1168.72 |
-1051.96 |
-1674.60 |
-7.92% |
-133.58 |
-0.63% |
639.46 |
3.03% |
20241210 |
5.16 |
2.18% |
2274.80 |
948.66 |
2487.90 |
7.95% |
-267.95 |
-0.86% |
54.85 |
0.18% |
20241209 |
5.05 |
-1.37% |
-2784.21 |
-3153.26 |
-1188.17 |
-8.19% |
-1010.62 |
-6.96% |
-585.42 |
-4.03% |
20241206 |
5.12 |
2.20% |
-284.20 |
-311.63 |
895.08 |
4.23% |
144.83 |
0.68% |
-1324.11 |
-6.25% |
20241205 |
5.01 |
-1.57% |
-3005.77 |
517.18 |
-1572.17 |
-13.64% |
-767.33 |
-6.66% |
-666.27 |
-5.78% |
20241204 |
5.09 |
0.79% |
-266.57 |
1505.26 |
326.02 |
2.02% |
480.55 |
2.97% |
-1073.14 |
-6.63% |
20241203 |
5.05 |
-1.94% |
-3981.19 |
418.43 |
-1614.02 |
-11.45% |
-1499.18 |
-10.64% |
-867.99 |
-6.16% |
20241202 |
5.15 |
4.04% |
3838.87 |
2146.86 |
1653.46 |
6.15% |
1428.75 |
5.31% |
756.66 |
2.81% |
20241129 |
4.95 |
2.27% |
2797.53 |
82.13 |
1723.89 |
9.19% |
315.20 |
1.68% |
758.44 |
4.04% |
20241128 |
4.84 |
0.00% |
-1318.65 |
-2669.60 |
-584.09 |
-6.77% |
-700.99 |
-8.12% |
-33.57 |
-0.39% |
20241127 |
4.84 |
0.00% |
-673.80 |
955.82 |
-760.81 |
-8.73% |
37.25 |
0.43% |
49.76 |
0.57% |
20241126 |
4.84 |
0.62% |
559.33 |
1586.52 |
114.41 |
1.35% |
281.16 |
3.32% |
163.76 |
1.93% |
20241125 |
4.81 |
0.42% |
-910.73 |
1544.78 |
-411.27 |
-5.22% |
-524.44 |
-6.66% |
24.98 |
0.32% |
20241122 |
4.79 |
-3.82% |
-2832.42 |
890.34 |
-1027.84 |
-6.64% |
-1515.80 |
-9.80% |
-288.78 |
-1.87% |
20241121 |
4.98 |
5.73% |
5764.35 |
2069.65 |
3041.33 |
14.87% |
2151.79 |
10.52% |
571.23 |
2.79% |
20241120 |
4.71 |
1.07% |
284.13 |
-2063.86 |
-130.11 |
-2.02% |
-24.89 |
-0.39% |
439.13 |
6.81% |
20241119 |
4.66 |
1.30% |
30.19 |
-3420.22 |
72.67 |
1.12% |
248.98 |
3.83% |
-291.46 |
-4.48% |
20241118 |
4.60 |
-2.13% |
-1604.05 |
-4406.15 |
-1065.71 |
-11.55% |
-333.96 |
-3.62% |
-204.38 |
-2.22% |
20241115 |
4.70 |
0.00% |
525.25 |
-4525.76 |
151.47 |
1.38% |
526.63 |
4.79% |
-152.85 |
-1.39% |
20241114 |
4.70 |
-2.49% |
-2833.91 |
-6188.78 |
-1092.18 |
-13.51% |
-1204.13 |
-14.89% |
-537.60 |
-6.65% |
20241113 |
4.82 |
-1.83% |
-3597.19 |
-2711.29 |
-1486.47 |
-11.35% |
-1755.04 |
-13.40% |
-355.68 |
-2.72% |
20241112 |
4.91 |
0.20% |
211.31 |
-1850.44 |
-913.26 |
-6.32% |
695.34 |
4.82% |
429.23 |
2.97% |
20241111 |
4.90 |
-0.41% |
-1717.76 |
-1573.54 |
-1185.32 |
-10.33% |
-634.91 |
-5.53% |
102.47 |
0.89% |
20241108 |
4.92 |
-1.01% |
-2158.80 |
-1180.58 |
-1511.55 |
-9.19% |
-402.13 |
-2.44% |
-245.12 |
-1.49% |
002515金字火腿 大单资金流向:成交单大于等于6万股或者30万元以上。
002515金字火腿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002515金字火腿 小单资金流向:成交单小于1万股或5万元。
如何看金字火腿[002515]资金流向的流入和流出呢?什么是金字火腿[002515]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金字火腿[002515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金字火腿[002515]资金流向的计算方法不同,所以数据会有不一致的情况。
|