| 002492恒基达鑫 今日实时资金流向 |
| 15:00 |
305.25 |
-91.48 |
0.00 |
| 14:59 |
350.09 |
-95.55 |
0.00 |
| 14:58 |
350.09 |
-95.55 |
0.00 |
| 14:57 |
350.09 |
-95.55 |
0.00 |
| 14:56 |
350.09 |
-83.26 |
0.00 |
| 14:55 |
350.09 |
-62.76 |
0.00 |
| 14:54 |
350.09 |
-40.10 |
0.00 |
| 14:53 |
350.09 |
-39.08 |
0.00 |
| 14:52 |
395.92 |
-46.29 |
0.00 |
| 14:51 |
435.78 |
-55.49 |
0.00 |
| 14:50 |
469.05 |
-55.49 |
0.00 |
| 14:49 |
469.05 |
-5.97 |
0.00 |
| 14:48 |
469.05 |
18.03 |
0.00 |
| 14:47 |
469.05 |
12.49 |
0.00 |
| 14:46 |
469.05 |
11.03 |
0.00 |
| 14:45 |
469.05 |
20.21 |
0.00 |
| 14:44 |
501.09 |
45.01 |
0.00 |
| 14:43 |
501.09 |
44.76 |
0.00 |
| 14:42 |
501.09 |
84.86 |
0.00 |
| 14:41 |
501.09 |
76.78 |
0.00 |
| 14:40 |
501.09 |
113.72 |
0.00 |
| 14:39 |
501.09 |
142.63 |
0.00 |
| 14:38 |
501.09 |
103.09 |
0.00 |
| 14:37 |
501.09 |
69.16 |
0.00 |
| 14:36 |
501.09 |
78.82 |
0.00 |
| 14:35 |
501.09 |
122.34 |
0.00 |
| 14:34 |
501.09 |
114.10 |
0.00 |
| 14:33 |
501.09 |
124.91 |
0.00 |
| 14:32 |
501.09 |
141.47 |
0.00 |
| 14:31 |
501.09 |
141.47 |
0.00 |
| 14:30 |
501.09 |
239.93 |
0.00 |
| 14:29 |
501.09 |
239.93 |
0.00 |
| 14:28 |
501.09 |
216.78 |
0.00 |
| 14:27 |
501.09 |
226.18 |
0.00 |
| 14:26 |
501.09 |
220.26 |
0.00 |
| 14:25 |
501.09 |
191.38 |
0.00 |
| 14:24 |
501.09 |
191.38 |
0.00 |
| 14:23 |
501.09 |
200.55 |
0.00 |
| 14:22 |
501.09 |
199.33 |
0.00 |
| 14:21 |
501.09 |
222.93 |
0.00 |
| 14:20 |
501.09 |
231.27 |
0.00 |
| 14:19 |
501.09 |
231.27 |
0.00 |
| 14:18 |
501.09 |
231.27 |
0.00 |
| 14:17 |
501.09 |
258.82 |
0.00 |
| 14:16 |
501.09 |
258.82 |
0.00 |
| 14:15 |
501.09 |
264.03 |
0.00 |
| 14:14 |
501.09 |
264.03 |
0.00 |
| 14:13 |
501.09 |
264.03 |
0.00 |
| 14:12 |
501.09 |
292.89 |
0.00 |
| 14:11 |
501.09 |
292.89 |
0.00 |
| 14:10 |
501.09 |
304.37 |
0.00 |
| 14:09 |
501.09 |
304.37 |
0.00 |
| 14:08 |
501.09 |
304.37 |
0.00 |
| 14:07 |
501.09 |
304.37 |
0.00 |
| 14:06 |
501.09 |
304.37 |
0.00 |
| 14:05 |
501.09 |
287.90 |
0.00 |
| 14:04 |
501.09 |
274.86 |
0.00 |
| 14:03 |
501.09 |
274.86 |
0.00 |
| 14:02 |
501.09 |
274.86 |
0.00 |
| 14:01 |
501.09 |
274.86 |
0.00 |
| 14:00 |
501.09 |
249.87 |
0.00 |
| 13:59 |
501.09 |
249.87 |
0.00 |
| 13:58 |
501.09 |
230.09 |
0.00 |
| 13:57 |
501.09 |
209.91 |
0.00 |
| 13:56 |
501.09 |
180.03 |
0.00 |
| 13:55 |
501.09 |
165.15 |
0.00 |
| 13:54 |
501.09 |
170.84 |
0.00 |
| 13:53 |
501.09 |
170.84 |
0.00 |
| 13:52 |
501.09 |
170.84 |
0.00 |
| 13:51 |
501.09 |
170.84 |
0.00 |
| 13:50 |
501.09 |
170.84 |
0.00 |
| 13:49 |
501.09 |
170.84 |
0.00 |
| 13:48 |
501.09 |
170.84 |
0.00 |
| 13:47 |
501.09 |
152.44 |
0.00 |
| 13:46 |
501.09 |
164.41 |
0.00 |
| 13:45 |
501.09 |
164.41 |
0.00 |
| 13:44 |
501.09 |
164.41 |
0.00 |
| 13:43 |
501.09 |
156.26 |
0.00 |
| 13:42 |
501.09 |
156.26 |
0.00 |
| 13:41 |
501.09 |
156.26 |
0.00 |
| 13:40 |
501.09 |
174.17 |
0.00 |
| 13:39 |
534.51 |
167.65 |
0.00 |
| 13:38 |
534.51 |
167.65 |
0.00 |
| 13:37 |
534.51 |
184.64 |
0.00 |
| 13:36 |
534.51 |
212.42 |
0.00 |
| 13:35 |
534.51 |
264.06 |
0.00 |
| 13:34 |
534.51 |
264.06 |
0.00 |
| 13:33 |
534.51 |
264.06 |
0.00 |
| 13:32 |
534.51 |
264.06 |
0.00 |
| 13:31 |
534.51 |
250.95 |
0.00 |
| 13:30 |
534.51 |
250.95 |
0.00 |
| 13:29 |
534.51 |
266.93 |
0.00 |
| 13:28 |
534.51 |
266.93 |
0.00 |
| 13:27 |
534.51 |
246.87 |
0.00 |
| 13:26 |
534.51 |
262.39 |
0.00 |
| 13:25 |
534.51 |
273.19 |
0.00 |
| 13:24 |
534.51 |
292.05 |
0.00 |
| 13:23 |
534.51 |
292.05 |
0.00 |
| 13:22 |
534.51 |
292.05 |
0.00 |
| 13:21 |
534.51 |
292.05 |
0.00 |
| 13:20 |
534.51 |
291.80 |
0.00 |
| 13:19 |
534.51 |
277.80 |
0.00 |
| 13:18 |
534.51 |
271.29 |
0.00 |
| 13:17 |
534.51 |
271.29 |
0.00 |
| 13:16 |
534.51 |
271.29 |
0.00 |
| 13:15 |
534.51 |
271.29 |
0.00 |
| 13:14 |
534.51 |
271.29 |
0.00 |
| 13:13 |
534.51 |
271.29 |
0.00 |
| 13:12 |
534.51 |
271.29 |
0.00 |
| 13:11 |
534.51 |
271.29 |
0.00 |
| 13:10 |
534.51 |
304.37 |
0.00 |
| 13:09 |
534.51 |
304.37 |
0.00 |
| 13:08 |
534.51 |
304.37 |
0.00 |
| 13:07 |
534.51 |
304.37 |
0.00 |
| 13:06 |
534.51 |
304.37 |
0.00 |
| 13:05 |
534.51 |
304.37 |
0.00 |
| 13:04 |
534.51 |
304.37 |
0.00 |
| 13:03 |
534.51 |
310.24 |
0.00 |
| 13:02 |
534.51 |
322.36 |
0.00 |
| 13:01 |
534.51 |
358.66 |
0.00 |
| 11:30 |
534.51 |
358.66 |
0.00 |
| 11:29 |
534.51 |
322.00 |
0.00 |
| 11:28 |
534.51 |
322.00 |
0.00 |
| 11:27 |
534.51 |
322.00 |
0.00 |
| 11:26 |
534.51 |
322.00 |
0.00 |
| 11:25 |
534.51 |
322.00 |
0.00 |
| 11:24 |
534.51 |
322.00 |
0.00 |
| 11:23 |
534.51 |
322.00 |
0.00 |
| 11:22 |
534.51 |
322.00 |
0.00 |
| 11:21 |
534.51 |
317.48 |
0.00 |
| 11:20 |
534.51 |
317.48 |
0.00 |
| 11:19 |
534.51 |
317.48 |
0.00 |
| 11:18 |
534.51 |
325.43 |
0.00 |
| 11:17 |
534.51 |
331.11 |
0.00 |
| 11:16 |
534.51 |
331.11 |
0.00 |
| 11:15 |
534.51 |
331.11 |
0.00 |
| 11:14 |
534.51 |
316.38 |
0.00 |
| 11:13 |
534.51 |
327.24 |
0.00 |
| 11:12 |
534.51 |
327.24 |
0.00 |
| 11:11 |
534.51 |
327.24 |
0.00 |
| 11:10 |
534.51 |
327.24 |
0.00 |
| 11:09 |
534.51 |
327.24 |
0.00 |
| 11:08 |
534.51 |
319.65 |
0.00 |
| 11:07 |
534.51 |
326.08 |
0.00 |
| 11:06 |
534.51 |
331.19 |
0.00 |
| 11:05 |
534.51 |
331.19 |
0.00 |
| 11:04 |
534.51 |
331.19 |
0.00 |
| 11:03 |
534.51 |
338.86 |
0.00 |
| 11:02 |
534.51 |
338.86 |
0.00 |
| 11:01 |
534.51 |
338.86 |
0.00 |
| 11:00 |
534.51 |
347.12 |
0.00 |
| 10:59 |
534.51 |
376.14 |
0.00 |
| 10:58 |
534.51 |
376.14 |
0.00 |
| 10:57 |
534.51 |
368.27 |
0.00 |
| 10:56 |
534.51 |
368.27 |
0.00 |
| 10:55 |
534.51 |
374.08 |
0.00 |
| 10:54 |
534.51 |
374.08 |
0.00 |
| 10:53 |
534.51 |
374.08 |
0.00 |
| 10:52 |
534.51 |
374.08 |
0.00 |
| 10:51 |
534.51 |
374.08 |
0.00 |
| 10:50 |
534.51 |
374.08 |
0.00 |
| 10:49 |
534.51 |
374.08 |
0.00 |
| 10:48 |
534.51 |
374.08 |
0.00 |
| 10:47 |
534.51 |
374.08 |
0.00 |
| 10:46 |
534.51 |
331.25 |
0.00 |
| 10:45 |
534.51 |
347.81 |
0.00 |
| 10:44 |
534.51 |
355.35 |
0.00 |
| 10:43 |
534.51 |
355.35 |
0.00 |
| 10:42 |
534.51 |
355.35 |
0.00 |
| 10:41 |
534.51 |
355.35 |
0.00 |
| 10:40 |
534.51 |
350.13 |
0.00 |
| 10:39 |
534.51 |
350.13 |
0.00 |
| 10:38 |
534.51 |
350.13 |
0.00 |
| 10:37 |
534.51 |
350.13 |
0.00 |
| 10:36 |
534.51 |
360.22 |
0.00 |
| 10:35 |
534.51 |
360.22 |
0.00 |
| 10:34 |
534.51 |
376.45 |
0.00 |
| 10:33 |
534.51 |
376.45 |
0.00 |
| 10:32 |
534.51 |
376.45 |
0.00 |
| 10:31 |
534.51 |
397.03 |
0.00 |
| 10:30 |
534.51 |
397.03 |
0.00 |
| 10:29 |
501.20 |
393.29 |
0.00 |
| 10:28 |
501.20 |
409.87 |
0.00 |
| 10:27 |
501.20 |
409.87 |
0.00 |
| 10:26 |
501.20 |
409.87 |
0.00 |
| 10:25 |
501.20 |
409.87 |
0.00 |
| 10:24 |
501.20 |
370.95 |
0.00 |
| 10:23 |
501.20 |
370.95 |
0.00 |
| 10:22 |
501.20 |
388.38 |
0.00 |
| 10:21 |
501.20 |
397.19 |
0.00 |
| 10:20 |
501.20 |
430.47 |
0.00 |
| 10:19 |
501.20 |
430.47 |
0.00 |
| 10:18 |
501.20 |
422.14 |
0.00 |
| 10:17 |
501.20 |
438.78 |
0.00 |
| 10:16 |
501.20 |
455.47 |
0.00 |
| 10:15 |
501.20 |
449.20 |
0.00 |
| 10:14 |
501.20 |
449.20 |
0.00 |
| 10:13 |
501.20 |
457.38 |
0.00 |
| 10:12 |
501.20 |
443.21 |
0.00 |
| 10:11 |
501.20 |
464.41 |
0.00 |
| 10:10 |
501.20 |
488.71 |
0.00 |
| 10:09 |
501.20 |
501.12 |
0.00 |
| 10:08 |
501.20 |
479.83 |
0.00 |
| 10:07 |
463.00 |
479.84 |
0.00 |
| 10:06 |
388.51 |
422.13 |
0.00 |
| 10:05 |
388.51 |
422.13 |
0.00 |
| 10:04 |
419.69 |
395.05 |
0.00 |
| 10:03 |
419.69 |
388.92 |
0.00 |
| 10:02 |
419.69 |
387.64 |
0.00 |
| 10:01 |
419.69 |
387.64 |
0.00 |
| 10:00 |
419.69 |
378.71 |
0.00 |
| 09:59 |
419.69 |
377.46 |
0.00 |
| 09:58 |
419.69 |
424.19 |
0.00 |
| 09:57 |
419.69 |
375.64 |
0.00 |
| 09:56 |
419.69 |
313.73 |
0.00 |
| 09:55 |
364.81 |
286.17 |
0.00 |
| 09:54 |
364.81 |
281.22 |
0.00 |
| 09:53 |
364.81 |
263.83 |
0.00 |
| 09:52 |
364.81 |
220.97 |
0.00 |
| 09:51 |
364.81 |
175.88 |
0.00 |
| 09:50 |
328.33 |
206.50 |
0.00 |
| 09:49 |
258.96 |
107.48 |
0.00 |
| 09:48 |
193.58 |
74.85 |
0.00 |
| 09:47 |
193.58 |
82.08 |
0.00 |
| 09:46 |
193.58 |
98.22 |
0.00 |
| 09:45 |
193.58 |
114.07 |
0.00 |
| 09:44 |
193.58 |
91.00 |
0.00 |
| 09:43 |
193.58 |
87.57 |
0.00 |
| 09:42 |
193.58 |
-7.84 |
0.00 |
| 09:41 |
193.58 |
-7.84 |
0.00 |
| 09:40 |
193.58 |
-39.59 |
0.00 |
| 09:39 |
193.58 |
-58.82 |
0.00 |
| 09:38 |
193.58 |
-39.76 |
0.00 |
| 09:37 |
193.58 |
-39.76 |
0.00 |
| 09:36 |
127.41 |
-50.98 |
0.00 |
| 09:35 |
63.25 |
-51.93 |
0.00 |
| 09:34 |
0.00 |
-31.78 |
0.00 |
| 09:33 |
0.00 |
-27.44 |
0.00 |
| 09:32 |
0.00 |
-24.80 |
0.00 |
| 09:31 |
0.00 |
-6.33 |
0.00 |
| 09:30 |
0.00 |
-15.02 |
0.00 |
|
| 大单资金：305.25万元 |
成交额占比：3.02% |
| 中单资金：-91.48万元 |
成交额占比：-0.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
7.98 |
-1.48% |
-895.72 |
-2496.00 |
305.25 |
3.02% |
-91.48 |
-0.90% |
-1109.49 |
-10.96% |
| 20251211 |
8.10 |
-3.23% |
-1930.43 |
-3051.25 |
-259.78 |
-2.34% |
-508.90 |
-4.57% |
-1161.75 |
-10.44% |
| 20251210 |
8.37 |
0.12% |
185.58 |
-2851.35 |
736.14 |
6.47% |
67.31 |
0.59% |
-617.87 |
-5.43% |
| 20251209 |
8.36 |
-0.83% |
-2864.35 |
-3733.10 |
-1296.22 |
-5.06% |
-890.25 |
-3.48% |
-677.88 |
-2.65% |
| 20251208 |
8.43 |
10.05% |
-3489.94 |
-2886.33 |
-1981.39 |
-8.25% |
42.16 |
0.18% |
-1550.71 |
-6.46% |
| 20251205 |
7.66 |
0.92% |
-29.29 |
-1233.66 |
-250.00 |
-4.65% |
5.00 |
0.09% |
215.71 |
4.01% |
| 20251204 |
7.59 |
-2.32% |
-1220.49 |
-1495.22 |
-59.88 |
-1.13% |
-323.50 |
-6.09% |
-837.11 |
-15.77% |
| 20251203 |
7.77 |
-1.27% |
-156.83 |
-970.20 |
-145.61 |
-2.81% |
-354.56 |
-6.84% |
343.34 |
6.62% |
| 20251202 |
7.87 |
-2.60% |
-1114.04 |
-948.12 |
-449.45 |
-7.45% |
12.06 |
0.20% |
-676.65 |
-11.21% |
| 20251201 |
8.08 |
0.75% |
-124.99 |
-375.18 |
-328.72 |
-4.60% |
-151.58 |
-2.12% |
355.31 |
4.97% |
| 20251128 |
8.02 |
1.01% |
-1562.24 |
-93.24 |
-511.56 |
-6.77% |
-442.52 |
-5.86% |
-608.16 |
-8.05% |
| 20251127 |
7.94 |
3.39% |
854.46 |
324.78 |
465.14 |
4.60% |
647.32 |
6.40% |
-258.00 |
-2.55% |
| 20251126 |
7.68 |
-1.03% |
-712.33 |
-423.86 |
-123.53 |
-2.42% |
-341.47 |
-6.68% |
-247.33 |
-4.84% |
| 20251125 |
7.76 |
3.33% |
308.56 |
-569.11 |
123.49 |
1.76% |
514.94 |
7.32% |
-329.87 |
-4.69% |
| 20251124 |
7.51 |
-2.34% |
-320.95 |
-1194.07 |
-46.78 |
-0.72% |
-284.81 |
-4.37% |
10.64 |
0.16% |
| 20251121 |
7.69 |
-5.64% |
-1142.12 |
-828.16 |
-93.54 |
-1.13% |
-240.46 |
-2.90% |
-808.12 |
-9.74% |
| 20251120 |
8.15 |
-3.44% |
-423.29 |
-423.39 |
-283.50 |
-2.96% |
-304.86 |
-3.18% |
165.07 |
1.72% |
| 20251119 |
8.44 |
-2.99% |
-1405.80 |
288.04 |
-268.78 |
-3.30% |
-393.46 |
-4.82% |
-743.56 |
-9.12% |
| 20251118 |
8.70 |
-1.14% |
-880.27 |
120.48 |
-501.47 |
-5.46% |
-184.73 |
-2.01% |
-194.07 |
-2.11% |
| 20251117 |
8.80 |
3.53% |
801.80 |
-113.78 |
319.13 |
1.88% |
804.71 |
4.73% |
-322.04 |
-1.89% |
| 20251114 |
8.50 |
2.29% |
732.66 |
-288.81 |
311.23 |
2.71% |
483.01 |
4.20% |
-61.58 |
-0.54% |
| 20251113 |
8.31 |
-0.72% |
873.15 |
-1261.27 |
427.93 |
2.53% |
-116.10 |
-0.69% |
561.32 |
3.32% |
| 20251112 |
8.37 |
-10.00% |
1097.95 |
-1899.56 |
-436.34 |
-1.66% |
444.65 |
1.69% |
1089.64 |
4.13% |
| 20251111 |
9.30 |
-2.00% |
-1570.71 |
-1918.80 |
-735.73 |
-5.24% |
-1045.85 |
-7.45% |
210.87 |
1.50% |
| 20251110 |
9.49 |
1.06% |
-1428.66 |
-1920.76 |
144.10 |
1.02% |
-898.72 |
-6.38% |
-674.04 |
-4.79% |
| 20251107 |
9.39 |
-0.42% |
-1261.37 |
-2698.80 |
-661.23 |
-6.45% |
-393.94 |
-3.84% |
-206.20 |
-2.01% |
| 20251106 |
9.43 |
-0.21% |
-454.17 |
-862.04 |
-210.36 |
-1.62% |
-21.18 |
-0.16% |
-222.63 |
-1.71% |
| 20251105 |
9.45 |
1.18% |
-562.21 |
-760.64 |
-455.58 |
-2.64% |
159.77 |
0.93% |
-266.40 |
-1.55% |
| 20251104 |
9.34 |
-0.11% |
-5063.88 |
-923.97 |
-737.69 |
-2.06% |
-2244.17 |
-6.27% |
-2082.02 |
-5.82% |
| 20251103 |
9.35 |
10.00% |
-2226.41 |
86.29 |
-633.94 |
-3.42% |
-387.62 |
-2.09% |
-1204.85 |
-6.50% |
002492恒基达鑫 大单资金流向：成交单大于等于6万股或者30万元以上。
002492恒基达鑫 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002492恒基达鑫 小单资金流向：成交单小于1万股或5万元。
如何看恒基达鑫[002492]资金流向的流入和流出呢？什么是恒基达鑫[002492]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒基达鑫[002492]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒基达鑫[002492]资金流向的计算方法不同，所以数据会有不一致的情况。
|
