| 002489浙江永强 今日实时资金流向 |
| 15:00 |
-92.24 |
-470.97 |
-398.68 |
| 14:59 |
-92.24 |
-428.77 |
-401.12 |
| 14:58 |
-92.24 |
-428.77 |
-401.12 |
| 14:57 |
-92.24 |
-428.77 |
-403.14 |
| 14:56 |
-126.35 |
-412.88 |
-393.43 |
| 14:55 |
-126.35 |
-408.46 |
-401.16 |
| 14:54 |
-126.35 |
-408.46 |
-404.44 |
| 14:53 |
-126.35 |
-406.61 |
-406.99 |
| 14:52 |
-126.35 |
-419.59 |
-409.56 |
| 14:51 |
-126.35 |
-419.59 |
-407.60 |
| 14:50 |
-126.35 |
-419.59 |
-409.65 |
| 14:49 |
-126.35 |
-394.18 |
-410.96 |
| 14:48 |
-126.35 |
-387.59 |
-414.99 |
| 14:47 |
-126.35 |
-387.59 |
-424.26 |
| 14:46 |
-126.35 |
-379.81 |
-421.82 |
| 14:45 |
-126.35 |
-362.59 |
-420.52 |
| 14:44 |
-126.35 |
-362.59 |
-416.89 |
| 14:43 |
-100.31 |
-362.59 |
-414.85 |
| 14:42 |
-100.31 |
-363.67 |
-425.50 |
| 14:41 |
-122.74 |
-385.99 |
-466.35 |
| 14:40 |
-122.74 |
-385.99 |
-466.51 |
| 14:39 |
-122.74 |
-389.71 |
-466.44 |
| 14:38 |
-122.74 |
-370.92 |
-462.46 |
| 14:37 |
-297.99 |
-379.87 |
-471.20 |
| 14:36 |
-297.99 |
-379.87 |
-472.80 |
| 14:35 |
-249.76 |
-383.59 |
-471.78 |
| 14:34 |
-249.76 |
-372.26 |
-467.60 |
| 14:33 |
-249.76 |
-357.27 |
-461.59 |
| 14:32 |
-249.76 |
-342.65 |
-460.96 |
| 14:31 |
-249.76 |
-342.65 |
-458.29 |
| 14:30 |
-249.76 |
-365.05 |
-455.50 |
| 14:29 |
-249.76 |
-365.05 |
-451.17 |
| 14:28 |
-249.76 |
-365.05 |
-454.22 |
| 14:27 |
-249.76 |
-361.34 |
-449.99 |
| 14:26 |
-249.76 |
-361.34 |
-451.60 |
| 14:25 |
-249.76 |
-361.34 |
-451.45 |
| 14:24 |
-249.76 |
-361.34 |
-447.45 |
| 14:23 |
-249.76 |
-361.34 |
-447.60 |
| 14:22 |
-249.76 |
-361.34 |
-448.91 |
| 14:21 |
-249.76 |
-361.34 |
-448.31 |
| 14:20 |
-249.76 |
-355.05 |
-451.94 |
| 14:19 |
-249.76 |
-340.02 |
-433.38 |
| 14:18 |
-249.76 |
-340.02 |
-430.85 |
| 14:17 |
-249.76 |
-332.92 |
-407.27 |
| 14:16 |
-249.76 |
-332.92 |
-408.91 |
| 14:15 |
-249.76 |
-332.92 |
-409.51 |
| 14:14 |
-249.76 |
-327.71 |
-404.47 |
| 14:13 |
-249.76 |
-327.71 |
-405.59 |
| 14:12 |
-249.76 |
-327.71 |
-406.93 |
| 14:11 |
-249.76 |
-327.71 |
-401.17 |
| 14:10 |
-249.76 |
-345.91 |
-426.69 |
| 14:09 |
-249.76 |
-345.91 |
-426.17 |
| 14:08 |
-249.76 |
-345.91 |
-430.31 |
| 14:07 |
-249.76 |
-338.48 |
-428.12 |
| 14:06 |
-249.76 |
-338.48 |
-426.26 |
| 14:05 |
-249.76 |
-338.48 |
-428.99 |
| 14:04 |
-249.76 |
-338.48 |
-425.50 |
| 14:03 |
-284.91 |
-363.70 |
-426.21 |
| 14:02 |
-284.91 |
-346.92 |
-422.83 |
| 14:01 |
-284.91 |
-389.81 |
-443.34 |
| 14:00 |
-284.91 |
-389.81 |
-441.93 |
| 13:59 |
-284.91 |
-377.39 |
-391.12 |
| 13:58 |
-284.91 |
-377.39 |
-383.04 |
| 13:57 |
-284.91 |
-383.35 |
-379.13 |
| 13:56 |
-331.35 |
-411.65 |
-379.92 |
| 13:55 |
-331.35 |
-404.21 |
-379.96 |
| 13:54 |
-331.35 |
-411.67 |
-378.62 |
| 13:53 |
-331.35 |
-396.79 |
-377.69 |
| 13:52 |
-331.35 |
-392.83 |
-338.70 |
| 13:51 |
-331.35 |
-389.10 |
-336.31 |
| 13:50 |
-331.35 |
-389.10 |
-335.46 |
| 13:49 |
-331.35 |
-389.10 |
-335.66 |
| 13:48 |
-331.35 |
-296.87 |
-286.15 |
| 13:47 |
-331.35 |
-292.84 |
-280.43 |
| 13:46 |
-331.35 |
-292.84 |
-279.24 |
| 13:45 |
-250.92 |
-271.46 |
-271.45 |
| 13:44 |
-250.92 |
-276.39 |
-272.76 |
| 13:43 |
-250.92 |
-341.45 |
-290.31 |
| 13:42 |
-250.92 |
-341.45 |
-295.00 |
| 13:41 |
-217.72 |
-439.40 |
-357.44 |
| 13:40 |
-217.72 |
-439.40 |
-357.44 |
| 13:39 |
-194.97 |
-439.40 |
-351.69 |
| 13:38 |
-218.95 |
-468.72 |
-367.93 |
| 13:37 |
-218.95 |
-475.03 |
-371.17 |
| 13:36 |
-218.95 |
-470.90 |
-371.40 |
| 13:35 |
-218.95 |
-470.90 |
-370.58 |
| 13:34 |
-218.95 |
-476.59 |
-378.51 |
| 13:33 |
-218.95 |
-499.95 |
-398.78 |
| 13:32 |
-218.95 |
-502.53 |
-422.00 |
| 13:31 |
-218.95 |
-502.53 |
-428.85 |
| 13:30 |
-218.95 |
-502.53 |
-428.44 |
| 13:29 |
-218.95 |
-496.96 |
-426.41 |
| 13:28 |
-181.85 |
-496.96 |
-423.73 |
| 13:27 |
-107.65 |
-493.25 |
-419.62 |
| 13:26 |
-107.65 |
-482.12 |
-417.06 |
| 13:25 |
-107.65 |
-500.12 |
-458.43 |
| 13:24 |
-52.15 |
-481.64 |
-464.34 |
| 13:23 |
-52.15 |
-475.22 |
-466.94 |
| 13:22 |
-26.25 |
-475.22 |
-468.83 |
| 13:21 |
-26.25 |
-476.26 |
-461.86 |
| 13:20 |
40.16 |
-446.40 |
-454.40 |
| 13:19 |
40.16 |
-446.40 |
-454.93 |
| 13:18 |
40.16 |
-446.40 |
-450.14 |
| 13:17 |
81.49 |
-363.70 |
-424.33 |
| 13:16 |
81.49 |
-363.70 |
-424.22 |
| 13:15 |
81.49 |
-363.70 |
-424.44 |
| 13:14 |
81.49 |
-363.70 |
-425.67 |
| 13:13 |
81.49 |
-381.68 |
-428.74 |
| 13:12 |
81.49 |
-381.68 |
-429.41 |
| 13:11 |
81.49 |
-381.68 |
-429.64 |
| 13:10 |
81.49 |
-381.68 |
-431.31 |
| 13:09 |
81.49 |
-381.68 |
-433.70 |
| 13:08 |
81.49 |
-381.68 |
-435.24 |
| 13:07 |
81.49 |
-359.41 |
-400.49 |
| 13:06 |
81.49 |
-363.15 |
-399.89 |
| 13:05 |
81.49 |
-363.15 |
-395.53 |
| 13:04 |
81.49 |
-256.23 |
-395.95 |
| 13:03 |
-34.59 |
-282.81 |
-397.31 |
| 13:02 |
-34.59 |
-282.81 |
-396.71 |
| 13:01 |
-34.59 |
-282.81 |
-396.08 |
| 11:30 |
-34.59 |
-278.98 |
-379.43 |
| 11:29 |
-34.59 |
-278.98 |
-378.91 |
| 11:28 |
-34.59 |
-278.98 |
-375.16 |
| 11:27 |
-34.59 |
-258.41 |
-374.01 |
| 11:26 |
-34.59 |
-258.41 |
-374.12 |
| 11:25 |
-34.59 |
-258.41 |
-379.53 |
| 11:24 |
-34.59 |
-239.76 |
-368.53 |
| 11:23 |
-34.59 |
-239.76 |
-368.53 |
| 11:22 |
-34.59 |
-239.76 |
-366.78 |
| 11:21 |
-34.59 |
-239.76 |
-365.97 |
| 11:20 |
-105.79 |
-250.58 |
-365.52 |
| 11:19 |
-105.79 |
-225.66 |
-355.80 |
| 11:18 |
-105.79 |
-225.66 |
-354.68 |
| 11:17 |
-68.49 |
-221.93 |
-359.51 |
| 11:16 |
-68.49 |
-235.51 |
-362.85 |
| 11:15 |
-68.49 |
-231.78 |
-364.21 |
| 11:14 |
-68.49 |
-231.78 |
-371.17 |
| 11:13 |
-68.49 |
-235.56 |
-372.26 |
| 11:12 |
-68.49 |
-235.56 |
-374.55 |
| 11:11 |
-68.49 |
-235.56 |
-379.82 |
| 11:10 |
-68.49 |
-235.56 |
-382.11 |
| 11:09 |
-68.49 |
-235.56 |
-387.77 |
| 11:08 |
-68.49 |
-243.78 |
-390.69 |
| 11:07 |
-68.49 |
-243.78 |
-390.80 |
| 11:06 |
-103.48 |
-227.11 |
-388.38 |
| 11:05 |
-127.24 |
-261.80 |
-409.96 |
| 11:04 |
-127.24 |
-261.40 |
-411.30 |
| 11:03 |
-127.24 |
-261.40 |
-411.23 |
| 11:02 |
-127.24 |
-265.43 |
-412.13 |
| 11:01 |
-127.24 |
-265.43 |
-412.31 |
| 11:00 |
-127.24 |
-265.43 |
-414.25 |
| 10:59 |
-127.24 |
-269.49 |
-415.15 |
| 10:58 |
-127.24 |
-269.49 |
-413.78 |
| 10:57 |
-127.24 |
-269.49 |
-416.92 |
| 10:56 |
-127.24 |
-258.33 |
-419.60 |
| 10:55 |
-127.24 |
-258.33 |
-421.17 |
| 10:54 |
-151.68 |
-262.06 |
-420.02 |
| 10:53 |
-151.68 |
-252.02 |
-394.06 |
| 10:52 |
-151.68 |
-243.87 |
-350.57 |
| 10:51 |
-151.68 |
-243.87 |
-351.25 |
| 10:50 |
-151.68 |
-243.87 |
-347.42 |
| 10:49 |
-151.68 |
-240.15 |
-345.94 |
| 10:48 |
-151.68 |
-240.15 |
-345.12 |
| 10:47 |
-151.68 |
-240.15 |
-349.04 |
| 10:46 |
-151.68 |
-240.15 |
-351.47 |
| 10:45 |
-151.68 |
-210.58 |
-324.22 |
| 10:44 |
-151.68 |
-206.85 |
-321.46 |
| 10:43 |
-151.68 |
-206.85 |
-321.76 |
| 10:42 |
-151.68 |
-202.37 |
-324.50 |
| 10:41 |
-151.68 |
-218.97 |
-346.74 |
| 10:40 |
-222.55 |
-263.25 |
-382.78 |
| 10:39 |
-222.55 |
-263.25 |
-380.38 |
| 10:38 |
-222.55 |
-263.25 |
-378.97 |
| 10:37 |
-222.55 |
-263.25 |
-372.08 |
| 10:36 |
-222.55 |
-252.12 |
-371.08 |
| 10:35 |
-222.55 |
-252.12 |
-370.97 |
| 10:34 |
-222.55 |
-252.12 |
-369.75 |
| 10:33 |
-198.70 |
-244.01 |
-343.17 |
| 10:32 |
-198.70 |
-244.01 |
-307.72 |
| 10:31 |
-198.70 |
-244.01 |
-303.67 |
| 10:30 |
-198.70 |
-205.03 |
-257.70 |
| 10:29 |
-198.70 |
-205.03 |
-259.09 |
| 10:28 |
-198.70 |
-205.03 |
-252.80 |
| 10:27 |
-198.70 |
-205.03 |
-248.66 |
| 10:26 |
-258.05 |
-289.80 |
-295.25 |
| 10:25 |
-258.05 |
-293.53 |
-294.37 |
| 10:24 |
-258.05 |
-293.53 |
-299.90 |
| 10:23 |
-258.05 |
-302.89 |
-295.85 |
| 10:22 |
-258.05 |
-302.89 |
-301.60 |
| 10:21 |
-228.29 |
-302.89 |
-304.18 |
| 10:20 |
-228.29 |
-302.89 |
-300.58 |
| 10:19 |
-228.29 |
-302.89 |
-298.32 |
| 10:18 |
-228.29 |
-302.89 |
-297.21 |
| 10:17 |
-228.29 |
-302.89 |
-275.63 |
| 10:16 |
-228.29 |
-298.89 |
-274.03 |
| 10:15 |
-228.29 |
-298.89 |
-273.96 |
| 10:14 |
-228.29 |
-264.69 |
-251.66 |
| 10:13 |
-228.29 |
-260.40 |
-251.70 |
| 10:12 |
-228.29 |
-252.94 |
-255.00 |
| 10:11 |
-228.29 |
-252.94 |
-253.40 |
| 10:10 |
-228.29 |
-278.23 |
-286.72 |
| 10:09 |
-228.29 |
-293.78 |
-283.90 |
| 10:08 |
-228.29 |
-287.90 |
-279.36 |
| 10:07 |
-228.29 |
-287.90 |
-274.87 |
| 10:06 |
-228.29 |
-268.26 |
-255.19 |
| 10:05 |
-228.29 |
-268.26 |
-256.09 |
| 10:04 |
-228.29 |
-294.37 |
-274.48 |
| 10:03 |
-258.05 |
-338.69 |
-314.85 |
| 10:02 |
-284.35 |
-355.92 |
-358.42 |
| 10:01 |
-284.35 |
-334.97 |
-359.72 |
| 10:00 |
-284.35 |
-306.56 |
-343.56 |
| 09:59 |
-284.35 |
-162.87 |
-286.97 |
| 09:58 |
-284.35 |
-166.66 |
-283.98 |
| 09:57 |
-284.35 |
-166.66 |
-275.75 |
| 09:56 |
-284.35 |
-180.03 |
-277.07 |
| 09:55 |
-228.70 |
-126.33 |
-274.86 |
| 09:54 |
-88.90 |
-116.51 |
-223.91 |
| 09:53 |
-88.90 |
-103.08 |
-218.30 |
| 09:52 |
-88.90 |
-99.36 |
-201.27 |
| 09:51 |
-88.90 |
8.65 |
-137.90 |
| 09:50 |
-88.90 |
8.65 |
-140.94 |
| 09:49 |
-88.90 |
27.30 |
-135.91 |
| 09:48 |
-88.90 |
25.73 |
-135.14 |
| 09:47 |
52.09 |
44.66 |
-118.56 |
| 09:46 |
52.09 |
69.68 |
-95.42 |
| 09:45 |
52.09 |
74.84 |
-87.87 |
| 09:44 |
52.09 |
74.84 |
-82.86 |
| 09:43 |
52.09 |
98.32 |
-20.81 |
| 09:42 |
52.09 |
98.32 |
-19.31 |
| 09:41 |
52.09 |
111.44 |
-20.15 |
| 09:40 |
26.13 |
111.44 |
-25.52 |
| 09:39 |
26.13 |
111.44 |
-23.96 |
| 09:38 |
26.13 |
121.92 |
-15.43 |
| 09:37 |
-0.60 |
127.75 |
-0.13 |
| 09:36 |
-0.60 |
151.75 |
-3.07 |
| 09:35 |
-0.60 |
149.18 |
32.62 |
| 09:34 |
-0.60 |
149.25 |
33.78 |
| 09:33 |
-0.60 |
164.62 |
42.54 |
| 09:32 |
29.14 |
138.62 |
31.07 |
| 09:31 |
0.00 |
49.11 |
-12.39 |
| 09:30 |
0.00 |
0.00 |
1.92 |
|
| 大单资金：-92.24万元 |
成交额占比：-1.01% |
| 中单资金：-470.97万元 |
成交额占比：-5.14% |
| 小单资金：-398.68万元 |
成交额占比：-4.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
3.72 |
-1.06% |
-693.00 |
-5060.39 |
-34.59 |
-0.70% |
-278.98 |
-5.63% |
-379.43 |
-7.65% |
| 20251215 |
3.76 |
0.27% |
97.07 |
-5617.01 |
-20.02 |
-0.30% |
109.43 |
1.63% |
7.66 |
0.11% |
| 20251212 |
3.75 |
-1.57% |
-4717.65 |
-6374.88 |
-2333.47 |
-18.95% |
-1483.42 |
-12.05% |
-900.76 |
-7.32% |
| 20251211 |
3.81 |
-3.05% |
-4887.56 |
-1815.26 |
-2768.89 |
-19.98% |
-1012.82 |
-7.31% |
-1105.85 |
-7.98% |
| 20251210 |
3.93 |
0.26% |
-836.60 |
-65.56 |
96.58 |
1.25% |
-549.51 |
-7.13% |
-383.67 |
-4.98% |
| 20251209 |
3.92 |
-1.26% |
-1881.43 |
-322.22 |
-591.21 |
-6.62% |
-767.64 |
-8.60% |
-522.58 |
-5.85% |
| 20251208 |
3.97 |
-1.24% |
-2393.00 |
1340.68 |
-777.89 |
-6.65% |
-154.34 |
-1.32% |
-1460.77 |
-12.49% |
| 20251205 |
4.02 |
3.08% |
4412.52 |
1411.27 |
2226.15 |
16.32% |
1317.37 |
9.66% |
869.00 |
6.37% |
| 20251204 |
3.90 |
-1.52% |
-1605.00 |
-123.45 |
-1019.19 |
-9.93% |
-853.07 |
-8.31% |
267.26 |
2.60% |
| 20251203 |
3.96 |
0.00% |
-42.64 |
1009.13 |
-160.08 |
-1.69% |
-33.70 |
-0.36% |
151.14 |
1.60% |
| 20251202 |
3.96 |
1.02% |
1825.42 |
1347.01 |
1071.69 |
9.28% |
224.54 |
1.94% |
529.19 |
4.58% |
| 20251201 |
3.92 |
-0.25% |
-1861.87 |
488.70 |
-707.30 |
-6.77% |
-747.31 |
-7.16% |
-407.26 |
-3.90% |
| 20251128 |
3.93 |
1.03% |
528.43 |
1434.60 |
691.43 |
4.99% |
-271.12 |
-1.96% |
108.12 |
0.78% |
| 20251127 |
3.89 |
1.30% |
-526.36 |
-754.43 |
113.39 |
0.55% |
429.85 |
2.07% |
-1069.60 |
-5.14% |
| 20251126 |
3.84 |
0.79% |
-102.41 |
-2248.86 |
177.80 |
1.38% |
-151.22 |
-1.18% |
-128.99 |
-1.00% |
| 20251125 |
3.81 |
0.53% |
-266.20 |
-2217.53 |
213.38 |
2.09% |
103.05 |
1.01% |
-582.63 |
-5.71% |
| 20251124 |
3.79 |
-0.26% |
822.41 |
-3722.53 |
238.60 |
1.91% |
280.42 |
2.25% |
303.39 |
2.43% |
| 20251121 |
3.80 |
-4.28% |
-2053.48 |
-5724.81 |
-1497.60 |
-9.73% |
-1156.56 |
-7.51% |
600.68 |
3.90% |
| 20251120 |
3.97 |
-1.49% |
-2298.76 |
-6261.94 |
-1381.04 |
-10.65% |
-906.42 |
-6.99% |
-11.30 |
-0.09% |
| 20251119 |
4.03 |
0.00% |
515.59 |
-3031.09 |
209.13 |
1.63% |
556.15 |
4.33% |
-249.69 |
-1.94% |
| 20251118 |
4.03 |
-0.74% |
-2031.04 |
-4492.66 |
-1291.62 |
-8.48% |
-680.74 |
-4.47% |
-58.68 |
-0.39% |
| 20251117 |
4.06 |
-0.25% |
-1994.79 |
-2021.86 |
-1763.68 |
-12.69% |
-812.28 |
-5.85% |
581.17 |
4.18% |
| 20251114 |
4.07 |
-2.40% |
-5121.81 |
-760.86 |
-2034.73 |
-10.30% |
-2413.72 |
-12.22% |
-673.36 |
-3.41% |
| 20251113 |
4.17 |
2.71% |
4207.29 |
718.32 |
1849.81 |
6.71% |
1882.93 |
6.83% |
474.55 |
1.72% |
| 20251112 |
4.06 |
-1.22% |
-977.44 |
-1645.64 |
-1252.44 |
-6.68% |
-833.98 |
-4.45% |
1108.98 |
5.92% |
| 20251111 |
4.11 |
0.98% |
1982.91 |
74.46 |
1179.18 |
7.56% |
346.74 |
2.22% |
456.99 |
2.93% |
| 20251110 |
4.07 |
0.74% |
547.40 |
-2048.43 |
-502.68 |
-2.94% |
49.14 |
0.29% |
1000.94 |
5.86% |
| 20251107 |
4.04 |
1.00% |
-1248.72 |
-2525.70 |
-555.55 |
-2.98% |
-1037.75 |
-5.57% |
344.58 |
1.85% |
| 20251106 |
4.00 |
0.50% |
-1469.23 |
1558.50 |
-514.15 |
-2.26% |
-385.30 |
-1.70% |
-569.78 |
-2.51% |
| 20251105 |
3.98 |
1.53% |
4081.48 |
3658.36 |
467.66 |
2.24% |
1244.15 |
5.96% |
2369.67 |
11.36% |
002489浙江永强 大单资金流向：成交单大于等于6万股或者30万元以上。
002489浙江永强 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002489浙江永强 小单资金流向：成交单小于1万股或5万元。
如何看浙江永强[002489]资金流向的流入和流出呢？什么是浙江永强[002489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江永强[002489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙江永强[002489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
