| 002489浙江永强 今日实时资金流向 |
| 15:00 |
-1223.56 |
-722.86 |
0.00 |
| 14:59 |
-1223.56 |
-658.73 |
0.00 |
| 14:58 |
-1223.56 |
-658.73 |
0.00 |
| 14:57 |
-1223.56 |
-658.73 |
0.00 |
| 14:56 |
-1223.56 |
-648.45 |
0.00 |
| 14:55 |
-1223.56 |
-636.44 |
0.00 |
| 14:54 |
-1184.56 |
-627.13 |
0.00 |
| 14:53 |
-1184.56 |
-629.89 |
0.00 |
| 14:52 |
-1184.56 |
-605.49 |
0.00 |
| 14:51 |
-1151.19 |
-587.01 |
0.00 |
| 14:50 |
-1110.75 |
-579.09 |
0.00 |
| 14:49 |
-1110.75 |
-579.93 |
0.00 |
| 14:48 |
-1110.75 |
-572.89 |
0.00 |
| 14:47 |
-1110.75 |
-586.51 |
0.00 |
| 14:46 |
-1110.75 |
-586.51 |
0.00 |
| 14:45 |
-1110.75 |
-586.51 |
0.00 |
| 14:44 |
-1110.75 |
-616.66 |
0.00 |
| 14:43 |
-1110.75 |
-611.10 |
0.00 |
| 14:42 |
-1110.75 |
-611.10 |
0.00 |
| 14:41 |
-1110.75 |
-607.22 |
0.00 |
| 14:40 |
-1110.75 |
-603.35 |
0.00 |
| 14:39 |
-1067.66 |
-617.17 |
0.00 |
| 14:38 |
-1067.66 |
-612.77 |
0.00 |
| 14:37 |
-1067.66 |
-612.77 |
0.00 |
| 14:36 |
-1040.24 |
-612.77 |
0.00 |
| 14:35 |
-917.04 |
-602.00 |
0.00 |
| 14:34 |
-917.04 |
-596.26 |
0.00 |
| 14:33 |
-939.35 |
-596.26 |
0.00 |
| 14:32 |
-939.35 |
-572.07 |
0.00 |
| 14:31 |
-939.35 |
-552.16 |
0.00 |
| 14:30 |
-939.35 |
-568.50 |
0.00 |
| 14:29 |
-996.54 |
-585.53 |
0.00 |
| 14:28 |
-996.54 |
-574.97 |
0.00 |
| 14:27 |
-996.54 |
-574.97 |
0.00 |
| 14:26 |
-996.54 |
-578.50 |
0.00 |
| 14:25 |
-996.54 |
-569.98 |
0.00 |
| 14:24 |
-996.54 |
-577.04 |
0.00 |
| 14:23 |
-996.54 |
-577.04 |
0.00 |
| 14:22 |
-975.36 |
-550.46 |
0.00 |
| 14:21 |
-975.36 |
-519.61 |
0.00 |
| 14:20 |
-975.36 |
-523.15 |
0.00 |
| 14:19 |
-975.36 |
-510.79 |
0.00 |
| 14:18 |
-975.36 |
-510.79 |
0.00 |
| 14:17 |
-935.61 |
-556.47 |
0.00 |
| 14:16 |
-935.61 |
-538.19 |
0.00 |
| 14:15 |
-935.61 |
-543.62 |
0.00 |
| 14:14 |
-935.61 |
-565.93 |
0.00 |
| 14:13 |
-935.61 |
-562.81 |
0.00 |
| 14:12 |
-935.61 |
-545.17 |
0.00 |
| 14:11 |
-935.61 |
-534.09 |
0.00 |
| 14:10 |
-935.61 |
-459.60 |
0.00 |
| 14:09 |
-935.61 |
-459.60 |
0.00 |
| 14:08 |
-935.61 |
-459.60 |
0.00 |
| 14:07 |
-935.61 |
-454.16 |
0.00 |
| 14:06 |
-935.61 |
-454.16 |
0.00 |
| 14:05 |
-935.61 |
-449.13 |
0.00 |
| 14:04 |
-935.61 |
-434.27 |
0.00 |
| 14:03 |
-935.61 |
-407.87 |
0.00 |
| 14:02 |
-856.87 |
-375.08 |
0.00 |
| 14:01 |
-817.05 |
-341.14 |
0.00 |
| 14:00 |
-817.05 |
-334.95 |
0.00 |
| 13:59 |
-817.05 |
-328.61 |
0.00 |
| 13:58 |
-817.05 |
-333.03 |
0.00 |
| 13:57 |
-817.05 |
-333.03 |
0.00 |
| 13:56 |
-817.05 |
-342.76 |
0.00 |
| 13:55 |
-817.05 |
-342.76 |
0.00 |
| 13:54 |
-817.05 |
-349.82 |
0.00 |
| 13:53 |
-817.05 |
-332.52 |
0.00 |
| 13:52 |
-817.05 |
-325.18 |
0.00 |
| 13:51 |
-817.05 |
-321.26 |
0.00 |
| 13:50 |
-817.05 |
-321.26 |
0.00 |
| 13:49 |
-817.05 |
-324.80 |
0.00 |
| 13:48 |
-779.32 |
-318.90 |
0.00 |
| 13:47 |
-779.32 |
-318.90 |
0.00 |
| 13:46 |
-721.74 |
-325.98 |
0.00 |
| 13:45 |
-721.74 |
-343.68 |
0.00 |
| 13:44 |
-721.74 |
-343.68 |
0.00 |
| 13:43 |
-721.74 |
-339.45 |
0.00 |
| 13:42 |
-721.74 |
-339.45 |
0.00 |
| 13:41 |
-721.74 |
-342.99 |
0.00 |
| 13:40 |
-721.74 |
-342.99 |
0.00 |
| 13:39 |
-721.74 |
-322.76 |
0.00 |
| 13:38 |
-721.74 |
-311.39 |
0.00 |
| 13:37 |
-743.35 |
-322.37 |
0.00 |
| 13:36 |
-743.35 |
-302.11 |
0.00 |
| 13:35 |
-684.04 |
-305.65 |
0.00 |
| 13:34 |
-684.04 |
-295.38 |
0.00 |
| 13:33 |
-684.04 |
-301.59 |
0.00 |
| 13:32 |
-684.04 |
-301.59 |
0.00 |
| 13:31 |
-684.04 |
-296.58 |
0.00 |
| 13:30 |
-684.04 |
-289.52 |
0.00 |
| 13:29 |
-684.04 |
-268.69 |
0.00 |
| 13:28 |
-684.04 |
-256.34 |
0.00 |
| 13:27 |
-684.04 |
-256.34 |
0.00 |
| 13:26 |
-601.46 |
-228.17 |
0.00 |
| 13:25 |
-601.46 |
-228.17 |
0.00 |
| 13:24 |
-601.46 |
-228.17 |
0.00 |
| 13:23 |
-601.46 |
-219.30 |
0.00 |
| 13:22 |
-601.46 |
-219.30 |
0.00 |
| 13:21 |
-601.46 |
-212.22 |
0.00 |
| 13:20 |
-601.46 |
-217.76 |
0.00 |
| 13:19 |
-601.46 |
-203.67 |
0.00 |
| 13:18 |
-601.46 |
-184.06 |
0.00 |
| 13:17 |
-601.46 |
-195.81 |
0.00 |
| 13:16 |
-601.46 |
-190.90 |
0.00 |
| 13:15 |
-601.46 |
-190.90 |
0.00 |
| 13:14 |
-601.46 |
-193.56 |
0.00 |
| 13:13 |
-601.46 |
-190.02 |
0.00 |
| 13:12 |
-558.70 |
-181.24 |
0.00 |
| 13:11 |
-435.86 |
-181.24 |
0.00 |
| 13:10 |
-435.86 |
-181.24 |
0.00 |
| 13:09 |
-435.86 |
-177.55 |
0.00 |
| 13:08 |
-435.86 |
-186.87 |
0.00 |
| 13:07 |
-435.86 |
-194.14 |
0.00 |
| 13:06 |
-435.86 |
-189.78 |
0.00 |
| 13:05 |
-392.98 |
-184.39 |
0.00 |
| 13:04 |
-392.98 |
-173.31 |
0.00 |
| 13:03 |
-392.98 |
-173.31 |
0.00 |
| 13:02 |
-392.98 |
-191.83 |
0.00 |
| 13:01 |
-299.60 |
-48.34 |
0.00 |
| 11:30 |
-241.64 |
-56.96 |
0.00 |
| 11:29 |
-241.64 |
-51.46 |
0.00 |
| 11:28 |
-241.64 |
-51.46 |
0.00 |
| 11:27 |
-241.64 |
-44.34 |
0.00 |
| 11:26 |
-241.64 |
-44.34 |
0.00 |
| 11:25 |
-241.64 |
-44.34 |
0.00 |
| 11:24 |
-211.67 |
-35.96 |
0.00 |
| 11:23 |
-211.67 |
-51.06 |
0.00 |
| 11:22 |
-211.67 |
-53.61 |
0.00 |
| 11:21 |
-211.67 |
-53.61 |
0.00 |
| 11:20 |
-318.47 |
-90.72 |
0.00 |
| 11:19 |
-318.47 |
-116.70 |
0.00 |
| 11:18 |
-318.47 |
-123.82 |
0.00 |
| 11:17 |
-318.47 |
-131.16 |
0.00 |
| 11:16 |
-318.47 |
-95.62 |
0.00 |
| 11:15 |
-318.47 |
-95.62 |
0.00 |
| 11:14 |
-318.47 |
-95.62 |
0.00 |
| 11:13 |
-318.47 |
-101.60 |
0.00 |
| 11:12 |
-294.79 |
-101.60 |
0.00 |
| 11:11 |
-269.55 |
-101.60 |
0.00 |
| 11:10 |
-269.55 |
-83.85 |
0.00 |
| 11:09 |
-269.55 |
-83.85 |
0.00 |
| 11:08 |
-269.55 |
-70.83 |
0.00 |
| 11:07 |
-246.72 |
-52.87 |
0.00 |
| 11:06 |
-115.76 |
-27.38 |
0.00 |
| 11:05 |
-115.76 |
-20.35 |
0.00 |
| 11:04 |
-115.76 |
-20.35 |
0.00 |
| 11:03 |
-115.76 |
-20.35 |
0.00 |
| 11:02 |
-144.16 |
-44.70 |
0.00 |
| 11:01 |
-115.84 |
-59.82 |
0.00 |
| 11:00 |
-115.84 |
-54.51 |
0.00 |
| 10:59 |
-115.84 |
-38.15 |
0.00 |
| 10:58 |
-115.84 |
-38.15 |
0.00 |
| 10:57 |
-115.84 |
-38.15 |
0.00 |
| 10:56 |
-115.84 |
-38.15 |
0.00 |
| 10:55 |
-115.84 |
23.12 |
0.00 |
| 10:54 |
-179.60 |
23.12 |
0.00 |
| 10:53 |
-179.60 |
5.48 |
0.00 |
| 10:52 |
-179.60 |
5.48 |
0.00 |
| 10:51 |
-179.60 |
5.48 |
0.00 |
| 10:50 |
-174.65 |
-24.98 |
0.00 |
| 10:49 |
-174.65 |
-6.36 |
0.00 |
| 10:48 |
-127.63 |
9.37 |
0.00 |
| 10:47 |
-136.73 |
12.90 |
0.00 |
| 10:46 |
-136.73 |
45.97 |
0.00 |
| 10:45 |
-136.73 |
53.76 |
0.00 |
| 10:44 |
-136.73 |
42.22 |
0.00 |
| 10:43 |
-136.73 |
32.77 |
0.00 |
| 10:42 |
-136.73 |
25.69 |
0.00 |
| 10:41 |
-173.83 |
22.15 |
0.00 |
| 10:40 |
-126.53 |
-2.45 |
0.00 |
| 10:39 |
-126.53 |
11.56 |
0.00 |
| 10:38 |
-126.53 |
11.42 |
0.00 |
| 10:37 |
-126.53 |
40.97 |
0.00 |
| 10:36 |
-91.23 |
68.71 |
0.00 |
| 10:35 |
-55.93 |
72.88 |
0.00 |
| 10:34 |
-55.93 |
90.28 |
0.00 |
| 10:33 |
-55.93 |
132.05 |
0.00 |
| 10:32 |
-55.93 |
124.23 |
0.00 |
| 10:31 |
-55.93 |
119.27 |
0.00 |
| 10:30 |
-55.93 |
124.36 |
0.00 |
| 10:29 |
-55.93 |
111.82 |
0.00 |
| 10:28 |
-55.93 |
111.82 |
0.00 |
| 10:27 |
71.51 |
131.97 |
0.00 |
| 10:26 |
71.51 |
128.40 |
0.00 |
| 10:25 |
71.51 |
128.40 |
0.00 |
| 10:24 |
71.51 |
131.94 |
0.00 |
| 10:23 |
71.51 |
127.59 |
0.00 |
| 10:22 |
101.11 |
134.65 |
0.00 |
| 10:21 |
101.11 |
138.19 |
0.00 |
| 10:20 |
101.11 |
137.08 |
0.00 |
| 10:19 |
139.30 |
254.79 |
0.00 |
| 10:18 |
139.30 |
227.99 |
0.00 |
| 10:17 |
104.74 |
227.99 |
0.00 |
| 10:16 |
151.02 |
343.72 |
0.00 |
| 10:15 |
151.02 |
343.72 |
0.00 |
| 10:14 |
151.02 |
353.69 |
0.00 |
| 10:13 |
151.02 |
342.98 |
0.00 |
| 10:12 |
151.02 |
342.98 |
0.00 |
| 10:11 |
191.82 |
377.06 |
0.00 |
| 10:10 |
191.82 |
369.08 |
0.00 |
| 10:09 |
191.82 |
379.07 |
0.00 |
| 10:08 |
191.82 |
368.73 |
0.00 |
| 10:07 |
191.82 |
372.30 |
0.00 |
| 10:06 |
191.82 |
339.02 |
0.00 |
| 10:05 |
215.20 |
339.02 |
0.00 |
| 10:04 |
215.20 |
346.16 |
0.00 |
| 10:03 |
215.20 |
297.13 |
0.00 |
| 10:02 |
215.20 |
271.48 |
0.00 |
| 10:01 |
215.20 |
263.76 |
0.00 |
| 10:00 |
215.20 |
254.02 |
0.00 |
| 09:59 |
215.20 |
253.83 |
0.00 |
| 09:58 |
215.20 |
241.92 |
0.00 |
| 09:57 |
215.20 |
224.07 |
0.00 |
| 09:56 |
215.20 |
209.47 |
0.00 |
| 09:55 |
215.20 |
208.59 |
0.00 |
| 09:54 |
172.36 |
202.16 |
0.00 |
| 09:53 |
172.36 |
166.75 |
0.00 |
| 09:52 |
140.15 |
118.16 |
0.00 |
| 09:51 |
140.15 |
103.94 |
0.00 |
| 09:50 |
140.15 |
113.10 |
0.00 |
| 09:49 |
140.15 |
100.52 |
0.00 |
| 09:48 |
140.15 |
104.08 |
0.00 |
| 09:47 |
140.15 |
91.70 |
0.00 |
| 09:46 |
140.15 |
74.18 |
0.00 |
| 09:45 |
162.89 |
119.00 |
0.00 |
| 09:44 |
192.09 |
84.54 |
0.00 |
| 09:43 |
192.09 |
102.08 |
0.00 |
| 09:42 |
192.09 |
110.04 |
0.00 |
| 09:41 |
220.61 |
182.26 |
0.00 |
| 09:40 |
253.53 |
179.49 |
0.00 |
| 09:39 |
253.53 |
130.85 |
0.00 |
| 09:38 |
228.18 |
43.47 |
0.00 |
| 09:37 |
235.91 |
69.34 |
0.00 |
| 09:36 |
164.51 |
69.03 |
0.00 |
| 09:35 |
125.00 |
44.14 |
0.00 |
| 09:34 |
125.00 |
33.57 |
0.00 |
| 09:33 |
-27.15 |
75.83 |
0.00 |
| 09:32 |
-27.15 |
79.48 |
0.00 |
| 09:31 |
0.00 |
56.93 |
0.00 |
| 09:30 |
0.00 |
5.56 |
0.00 |
|
| 大单资金：-1223.56万元 |
成交额占比：-10.34% |
| 中单资金：-722.86万元 |
成交额占比：-6.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.52 |
0.28% |
-2049.35 |
-5097.01 |
-1223.56 |
-10.34% |
-722.86 |
-6.11% |
-102.93 |
-0.87% |
| 20241219 |
3.51 |
-1.40% |
-2797.05 |
-4502.60 |
-1307.85 |
-8.26% |
-1818.82 |
-11.48% |
329.62 |
2.08% |
| 20241218 |
3.56 |
-1.93% |
-1475.79 |
-3173.97 |
-1297.26 |
-6.52% |
-633.16 |
-3.18% |
454.63 |
2.28% |
| 20241217 |
3.63 |
-6.92% |
-7644.52 |
2195.31 |
-7021.72 |
-15.79% |
88.50 |
0.20% |
-711.30 |
-1.60% |
| 20241216 |
3.90 |
5.41% |
7750.11 |
7571.78 |
5753.38 |
10.53% |
3618.82 |
6.62% |
-1622.09 |
-2.97% |
| 20241213 |
3.70 |
-0.80% |
-1751.95 |
546.83 |
-629.15 |
-2.54% |
-633.86 |
-2.56% |
-488.94 |
-1.98% |
| 20241212 |
3.73 |
3.32% |
3022.50 |
1515.67 |
20.78 |
0.06% |
1685.01 |
4.90% |
1316.71 |
3.83% |
| 20241211 |
3.61 |
4.94% |
6943.78 |
762.80 |
4072.02 |
16.48% |
2063.21 |
8.35% |
808.55 |
3.27% |
| 20241210 |
3.44 |
-0.58% |
-2720.74 |
-4534.40 |
-1645.25 |
-11.58% |
-1424.64 |
-10.03% |
349.15 |
2.46% |
| 20241209 |
3.46 |
-1.42% |
-2871.55 |
-1291.15 |
-1271.57 |
-9.35% |
-921.37 |
-6.77% |
-678.61 |
-4.99% |
| 20241206 |
3.51 |
2.63% |
2599.67 |
1502.23 |
339.69 |
2.27% |
1142.39 |
7.63% |
1117.59 |
7.46% |
| 20241205 |
3.42 |
0.59% |
-591.15 |
1140.35 |
-732.09 |
-6.10% |
-398.37 |
-3.32% |
539.31 |
4.49% |
| 20241204 |
3.40 |
-3.95% |
-3909.79 |
2654.18 |
-1225.18 |
-6.65% |
-2321.82 |
-12.59% |
-362.79 |
-1.97% |
| 20241203 |
3.54 |
1.43% |
1906.41 |
3533.61 |
1598.00 |
5.12% |
329.05 |
1.05% |
-20.64 |
-0.07% |
| 20241202 |
3.49 |
3.56% |
3758.10 |
1475.28 |
1521.81 |
6.53% |
916.59 |
3.93% |
1319.70 |
5.66% |
| 20241129 |
3.37 |
1.51% |
1214.87 |
58.95 |
-22.19 |
-0.14% |
279.12 |
1.75% |
957.94 |
6.00% |
| 20241128 |
3.32 |
1.22% |
1839.93 |
32.48 |
781.74 |
6.18% |
219.18 |
1.73% |
839.01 |
6.63% |
| 20241127 |
3.28 |
1.23% |
458.34 |
-1651.03 |
-345.75 |
-3.14% |
61.43 |
0.56% |
742.66 |
6.74% |
| 20241126 |
3.24 |
0.62% |
-79.95 |
-1293.39 |
-460.33 |
-4.93% |
93.11 |
1.00% |
287.27 |
3.07% |
| 20241125 |
3.22 |
1.90% |
675.82 |
-1553.29 |
105.48 |
0.93% |
118.60 |
1.05% |
451.74 |
4.00% |
| 20241122 |
3.16 |
-1.86% |
-1026.30 |
-1342.68 |
-48.66 |
-0.27% |
-153.85 |
-0.87% |
-823.79 |
-4.64% |
| 20241121 |
3.22 |
-0.92% |
-2076.55 |
-1707.48 |
-901.77 |
-11.80% |
-812.98 |
-10.64% |
-361.80 |
-4.73% |
| 20241120 |
3.25 |
0.93% |
360.01 |
-1746.45 |
11.89 |
0.13% |
506.91 |
5.58% |
-158.79 |
-1.75% |
| 20241119 |
3.22 |
0.63% |
-548.15 |
-2664.36 |
-720.23 |
-7.22% |
80.99 |
0.81% |
91.09 |
0.91% |
| 20241118 |
3.20 |
-0.62% |
-913.12 |
-1219.00 |
316.09 |
2.58% |
-1006.31 |
-8.21% |
-222.90 |
-1.82% |
| 20241115 |
3.22 |
-1.53% |
-1316.80 |
-1993.87 |
-413.46 |
-3.78% |
-961.95 |
-8.80% |
58.61 |
0.54% |
| 20241114 |
3.27 |
-0.91% |
-1942.13 |
-3274.51 |
-940.74 |
-6.17% |
107.71 |
0.71% |
-1109.10 |
-7.27% |
| 20241113 |
3.30 |
-1.20% |
-2157.48 |
-990.41 |
-906.02 |
-8.45% |
-740.04 |
-6.90% |
-511.42 |
-4.77% |
| 20241112 |
3.34 |
0.00% |
-44.42 |
-60.29 |
725.13 |
4.01% |
-35.33 |
-0.20% |
-734.22 |
-4.06% |
| 20241111 |
3.34 |
0.30% |
-1590.16 |
-293.67 |
-458.78 |
-3.70% |
-713.71 |
-5.76% |
-417.67 |
-3.37% |
002489浙江永强 大单资金流向：成交单大于等于6万股或者30万元以上。
002489浙江永强 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002489浙江永强 小单资金流向：成交单小于1万股或5万元。
如何看浙江永强[002489]资金流向的流入和流出呢？什么是浙江永强[002489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江永强[002489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙江永强[002489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
