002488金固股份 今日实时资金流向 |
14:44 |
-1950.14 |
-269.47 |
251.25 |
14:43 |
-1950.14 |
-274.73 |
243.55 |
14:42 |
-1935.71 |
-271.45 |
240.12 |
14:41 |
-1893.08 |
-176.94 |
233.86 |
14:40 |
-1893.08 |
-176.24 |
239.55 |
14:39 |
-1893.08 |
-163.72 |
254.65 |
14:38 |
-1893.08 |
-163.72 |
243.67 |
14:37 |
-1893.08 |
-174.28 |
252.22 |
14:36 |
-1893.08 |
-152.04 |
246.80 |
14:35 |
-1893.08 |
-116.63 |
244.80 |
14:34 |
-1893.08 |
-116.63 |
247.51 |
14:33 |
-1893.08 |
-116.63 |
245.08 |
14:32 |
-1893.08 |
-116.63 |
240.66 |
14:31 |
-1893.08 |
-110.07 |
237.51 |
14:30 |
-1893.08 |
-95.79 |
238.93 |
14:29 |
-1893.08 |
-80.24 |
234.22 |
14:28 |
-1846.77 |
-74.39 |
224.95 |
14:27 |
-1620.29 |
-60.94 |
224.53 |
14:26 |
-1620.29 |
-49.65 |
225.82 |
14:25 |
-1620.29 |
-49.65 |
225.53 |
14:24 |
-1582.68 |
-42.50 |
218.37 |
14:23 |
-1582.68 |
-42.50 |
220.66 |
14:22 |
-1582.68 |
-35.77 |
221.66 |
14:21 |
-1582.68 |
-35.77 |
225.10 |
14:20 |
-1582.68 |
-42.94 |
223.52 |
14:19 |
-1582.68 |
-23.05 |
219.08 |
14:18 |
-1582.68 |
-15.90 |
221.22 |
14:17 |
-1582.68 |
-8.74 |
220.65 |
14:16 |
-1582.68 |
-19.77 |
209.91 |
14:15 |
-1472.42 |
-70.11 |
194.73 |
14:14 |
-1329.93 |
-47.78 |
188.00 |
14:13 |
-1329.93 |
-21.98 |
185.85 |
14:12 |
-1329.93 |
-21.98 |
189.29 |
14:11 |
-1329.93 |
-21.98 |
182.97 |
14:10 |
-1329.93 |
-29.87 |
186.55 |
14:09 |
-1329.93 |
-29.87 |
192.86 |
14:08 |
-1329.93 |
-29.87 |
186.98 |
14:07 |
-1366.95 |
-40.20 |
185.69 |
14:06 |
-1366.95 |
-40.20 |
187.12 |
14:05 |
-1366.95 |
-30.01 |
184.25 |
14:04 |
-1366.95 |
-17.39 |
183.53 |
14:03 |
-1366.95 |
-17.39 |
183.68 |
14:02 |
-1366.95 |
-17.39 |
177.80 |
14:01 |
-1366.95 |
-4.34 |
169.77 |
14:00 |
-1366.95 |
16.75 |
167.47 |
13:59 |
-1366.95 |
16.75 |
168.19 |
13:58 |
-1366.95 |
16.75 |
171.78 |
13:57 |
-1366.95 |
22.50 |
177.23 |
13:56 |
-1366.95 |
22.50 |
172.92 |
13:55 |
-1366.95 |
22.50 |
175.94 |
13:54 |
-1366.95 |
22.50 |
178.67 |
13:53 |
-1366.95 |
22.50 |
187.73 |
13:52 |
-1366.95 |
22.50 |
195.92 |
13:51 |
-1366.95 |
22.50 |
194.91 |
13:50 |
-1366.95 |
22.50 |
190.60 |
13:49 |
-1366.95 |
28.40 |
182.97 |
13:48 |
-1366.95 |
28.40 |
168.44 |
13:47 |
-1366.95 |
23.37 |
159.25 |
13:46 |
-1366.95 |
28.39 |
167.01 |
13:45 |
-1366.95 |
28.39 |
165.14 |
13:44 |
-1366.95 |
21.77 |
159.96 |
13:43 |
-1366.95 |
9.28 |
161.68 |
13:42 |
-1366.95 |
15.16 |
161.54 |
13:41 |
-1366.95 |
0.81 |
150.36 |
13:40 |
-1366.95 |
0.81 |
145.34 |
13:39 |
-1366.95 |
0.81 |
145.34 |
13:38 |
-1366.95 |
-31.55 |
143.33 |
13:37 |
-1366.95 |
-31.55 |
149.20 |
13:36 |
-1366.95 |
-17.24 |
154.50 |
13:35 |
-1366.95 |
-10.09 |
164.66 |
13:34 |
-1366.95 |
-10.09 |
172.24 |
13:33 |
-1366.95 |
-28.56 |
180.54 |
13:32 |
-1366.95 |
-28.56 |
178.96 |
13:31 |
-1366.95 |
-34.86 |
175.38 |
13:30 |
-1366.95 |
-27.42 |
176.67 |
13:29 |
-1325.74 |
-50.17 |
177.38 |
13:28 |
-1325.74 |
-50.17 |
177.60 |
13:27 |
-1325.74 |
-44.16 |
188.62 |
13:26 |
-1325.74 |
-44.16 |
189.48 |
13:25 |
-1270.79 |
-44.16 |
194.19 |
13:24 |
-1270.79 |
-44.16 |
182.02 |
13:23 |
-1270.79 |
-44.16 |
181.88 |
13:22 |
-1270.79 |
-14.11 |
181.52 |
13:21 |
-1270.79 |
-14.11 |
187.81 |
13:20 |
-1270.79 |
-24.27 |
192.68 |
13:19 |
-1270.79 |
-34.00 |
177.65 |
13:18 |
-1270.79 |
1.77 |
173.64 |
13:17 |
-1231.01 |
30.39 |
183.23 |
13:16 |
-1231.01 |
71.21 |
181.94 |
13:15 |
-1176.02 |
47.58 |
161.16 |
13:14 |
-1176.02 |
47.58 |
159.59 |
13:13 |
-1176.02 |
69.07 |
159.87 |
13:12 |
-1176.02 |
90.28 |
151.55 |
13:11 |
-1176.02 |
90.28 |
154.28 |
13:10 |
-1176.02 |
75.50 |
158.58 |
13:09 |
-1176.02 |
70.48 |
160.01 |
13:08 |
-1176.02 |
96.42 |
150.26 |
13:07 |
-1011.06 |
159.25 |
152.98 |
13:06 |
-1011.06 |
144.89 |
149.82 |
13:05 |
-949.60 |
144.89 |
146.09 |
13:04 |
-949.60 |
144.89 |
149.40 |
13:03 |
-949.60 |
144.89 |
149.68 |
13:02 |
-980.66 |
97.04 |
144.71 |
13:01 |
-980.66 |
117.44 |
117.26 |
11:30 |
-980.66 |
117.44 |
116.38 |
11:29 |
-980.66 |
117.44 |
114.08 |
11:28 |
-816.08 |
94.74 |
109.77 |
11:27 |
-816.08 |
94.74 |
108.76 |
11:26 |
-816.08 |
87.55 |
109.05 |
11:25 |
-816.08 |
80.36 |
103.87 |
11:24 |
-816.08 |
56.22 |
105.31 |
11:23 |
-816.08 |
56.22 |
99.27 |
11:22 |
-816.08 |
49.03 |
74.56 |
11:21 |
-816.08 |
61.68 |
73.98 |
11:20 |
-816.08 |
76.48 |
98.84 |
11:19 |
-816.08 |
76.48 |
98.26 |
11:18 |
-816.08 |
76.48 |
101.57 |
11:17 |
-816.08 |
76.48 |
96.25 |
11:16 |
-816.08 |
61.24 |
102.86 |
11:15 |
-816.08 |
61.24 |
103.87 |
11:14 |
-816.08 |
41.09 |
101.71 |
11:13 |
-816.08 |
41.09 |
105.59 |
11:12 |
-816.08 |
58.63 |
105.16 |
11:11 |
-816.08 |
58.63 |
108.18 |
11:10 |
-784.47 |
104.08 |
107.31 |
11:09 |
-784.47 |
118.47 |
113.79 |
11:08 |
-784.47 |
118.47 |
112.21 |
11:07 |
-784.47 |
118.47 |
109.61 |
11:06 |
-784.47 |
118.47 |
105.29 |
11:05 |
-784.47 |
118.47 |
104.42 |
11:04 |
-784.47 |
118.47 |
99.23 |
11:03 |
-784.47 |
118.47 |
86.99 |
11:02 |
-784.47 |
111.28 |
88.14 |
11:01 |
-784.47 |
111.28 |
101.80 |
11:00 |
-784.47 |
111.28 |
108.12 |
10:59 |
-784.47 |
259.78 |
151.00 |
10:58 |
-784.47 |
281.07 |
144.95 |
10:57 |
-784.47 |
290.99 |
142.50 |
10:56 |
-682.66 |
326.15 |
159.78 |
10:55 |
-682.66 |
338.40 |
161.80 |
10:54 |
-682.66 |
338.40 |
165.26 |
10:53 |
-682.66 |
338.40 |
169.44 |
10:52 |
-682.66 |
344.17 |
171.17 |
10:51 |
-682.66 |
344.17 |
172.04 |
10:50 |
-682.66 |
308.26 |
156.24 |
10:49 |
-682.66 |
321.21 |
149.61 |
10:48 |
-682.66 |
307.09 |
146.58 |
10:47 |
-682.66 |
299.88 |
143.12 |
10:46 |
-682.66 |
299.88 |
146.72 |
10:45 |
-682.66 |
307.23 |
149.31 |
10:44 |
-682.66 |
307.23 |
143.69 |
10:43 |
-682.66 |
307.23 |
146.00 |
10:42 |
-682.66 |
336.05 |
145.99 |
10:41 |
-682.66 |
336.05 |
147.72 |
10:40 |
-682.66 |
336.05 |
153.06 |
10:39 |
-682.66 |
343.26 |
156.52 |
10:38 |
-682.66 |
343.26 |
157.53 |
10:37 |
-682.66 |
343.26 |
156.37 |
10:36 |
-682.66 |
343.26 |
158.39 |
10:35 |
-682.66 |
343.26 |
156.08 |
10:34 |
-682.66 |
343.26 |
156.66 |
10:33 |
-714.35 |
343.26 |
157.09 |
10:32 |
-714.35 |
343.26 |
162.87 |
10:31 |
-714.35 |
296.96 |
182.81 |
10:30 |
-714.35 |
235.52 |
196.67 |
10:29 |
-714.35 |
206.05 |
209.09 |
10:28 |
-714.35 |
178.21 |
207.93 |
10:27 |
-714.35 |
91.52 |
116.78 |
10:26 |
-671.01 |
54.80 |
96.04 |
10:25 |
-671.01 |
25.72 |
101.36 |
10:24 |
-624.64 |
18.51 |
94.30 |
10:23 |
-624.64 |
18.51 |
67.78 |
10:22 |
-624.64 |
18.51 |
73.97 |
10:21 |
-624.64 |
45.59 |
82.90 |
10:20 |
-624.64 |
45.59 |
91.69 |
10:19 |
-624.64 |
38.08 |
75.69 |
10:18 |
-624.64 |
40.95 |
77.70 |
10:17 |
-624.64 |
24.67 |
67.75 |
10:16 |
-448.81 |
37.20 |
78.85 |
10:15 |
-376.72 |
37.20 |
95.01 |
10:14 |
-376.72 |
37.20 |
90.66 |
10:13 |
-376.72 |
5.29 |
97.59 |
10:12 |
-376.72 |
9.91 |
83.44 |
10:11 |
-288.91 |
46.10 |
72.62 |
10:10 |
-254.38 |
80.34 |
83.61 |
10:09 |
-254.38 |
100.44 |
76.36 |
10:08 |
-214.47 |
100.44 |
79.11 |
10:07 |
-84.30 |
132.44 |
98.79 |
10:06 |
-16.24 |
111.15 |
99.79 |
10:05 |
-16.24 |
147.23 |
100.81 |
10:04 |
-16.24 |
176.21 |
108.06 |
10:03 |
-16.24 |
171.28 |
107.91 |
10:02 |
-16.24 |
211.99 |
112.40 |
10:01 |
156.21 |
244.33 |
114.86 |
10:00 |
156.21 |
238.09 |
91.33 |
09:59 |
156.21 |
261.60 |
45.31 |
09:58 |
156.21 |
261.60 |
46.91 |
09:57 |
120.64 |
270.60 |
21.92 |
09:56 |
120.64 |
306.86 |
23.66 |
09:55 |
193.20 |
306.86 |
30.20 |
09:54 |
193.20 |
283.17 |
44.43 |
09:53 |
193.20 |
265.74 |
52.42 |
09:52 |
193.20 |
266.75 |
66.94 |
09:51 |
193.20 |
278.81 |
72.46 |
09:50 |
193.20 |
283.89 |
90.47 |
09:49 |
193.20 |
247.71 |
99.04 |
09:48 |
193.20 |
140.30 |
81.17 |
09:47 |
193.20 |
140.30 |
86.82 |
09:46 |
193.20 |
131.29 |
85.65 |
09:45 |
193.20 |
146.25 |
73.02 |
09:44 |
193.20 |
133.02 |
65.03 |
09:43 |
193.20 |
93.97 |
77.80 |
09:42 |
193.20 |
108.47 |
58.64 |
09:41 |
193.20 |
103.70 |
54.57 |
09:40 |
231.05 |
79.62 |
37.00 |
09:39 |
231.05 |
116.19 |
66.75 |
09:38 |
231.05 |
116.19 |
79.11 |
09:37 |
231.05 |
87.67 |
84.06 |
09:36 |
231.05 |
81.12 |
79.76 |
09:35 |
231.05 |
75.46 |
90.10 |
09:34 |
231.05 |
131.24 |
85.30 |
09:33 |
0.00 |
128.20 |
76.75 |
09:32 |
0.00 |
111.47 |
77.38 |
09:31 |
0.00 |
80.97 |
52.53 |
09:30 |
0.00 |
47.81 |
14.18 |
|
大单资金:-1950.14万元 |
成交额占比:-19.29% |
中单资金:-269.47万元 |
成交额占比:-2.67% |
小单资金:251.25万元 |
成交额占比:2.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
14.53 |
0.21% |
525.29 |
4208.27 |
193.20 |
8.80% |
266.75 |
12.15% |
65.34 |
2.98% |
20250708 |
14.50 |
0.62% |
323.01 |
3856.00 |
1133.05 |
5.97% |
853.77 |
4.50% |
-1663.81 |
-8.77% |
20250707 |
14.41 |
1.62% |
2196.39 |
3406.62 |
1201.08 |
10.98% |
941.73 |
8.61% |
53.58 |
0.49% |
20250704 |
14.18 |
-0.70% |
-2359.93 |
2706.02 |
-1230.36 |
-12.12% |
-506.77 |
-4.99% |
-622.80 |
-6.13% |
20250703 |
14.28 |
2.81% |
7785.83 |
4211.68 |
2911.30 |
14.80% |
2720.39 |
13.83% |
2154.14 |
10.95% |
20250702 |
13.89 |
-0.07% |
1124.36 |
-88.64 |
-159.07 |
-1.53% |
973.85 |
9.37% |
309.58 |
2.98% |
20250701 |
13.90 |
0.72% |
482.38 |
753.48 |
683.67 |
9.79% |
111.24 |
1.59% |
-312.53 |
-4.48% |
20250630 |
13.80 |
-0.07% |
866.29 |
1139.12 |
500.48 |
6.18% |
441.87 |
5.45% |
-76.06 |
-0.94% |
20250627 |
13.81 |
-0.22% |
449.80 |
1466.53 |
275.30 |
3.27% |
480.19 |
5.71% |
-305.69 |
-3.64% |
20250626 |
13.84 |
-1.49% |
-1367.49 |
1644.91 |
-1389.02 |
-13.84% |
345.48 |
3.44% |
-323.95 |
-3.23% |
20250625 |
14.05 |
0.00% |
1289.99 |
3378.31 |
683.05 |
5.85% |
509.95 |
4.37% |
96.99 |
0.83% |
20250624 |
14.05 |
1.81% |
3983.46 |
2351.04 |
1069.31 |
6.59% |
2974.63 |
18.33% |
-60.48 |
-0.37% |
20250623 |
13.80 |
-0.36% |
2236.60 |
214.73 |
827.89 |
7.65% |
2054.97 |
18.98% |
-646.26 |
-5.97% |
20250620 |
13.85 |
-0.07% |
1529.80 |
1272.49 |
453.68 |
5.42% |
1020.18 |
12.19% |
55.94 |
0.67% |
20250619 |
13.86 |
0.22% |
988.36 |
1870.97 |
344.38 |
3.59% |
720.22 |
7.52% |
-76.24 |
-0.80% |
20250618 |
13.83 |
0.51% |
267.24 |
-161.76 |
-344.22 |
-3.76% |
386.80 |
4.22% |
224.66 |
2.45% |
20250617 |
13.76 |
0.07% |
-1169.36 |
1855.80 |
-1067.00 |
-9.21% |
17.56 |
0.15% |
-119.92 |
-1.04% |
20250616 |
13.75 |
-1.93% |
1302.38 |
2222.60 |
1885.65 |
14.25% |
-480.81 |
-3.63% |
-102.46 |
-0.77% |
20250613 |
14.02 |
-1.75% |
1481.61 |
1657.37 |
1052.16 |
7.02% |
184.02 |
1.23% |
245.43 |
1.64% |
20250612 |
14.27 |
-3.12% |
-4056.49 |
2416.34 |
-1688.35 |
-11.21% |
-930.96 |
-6.18% |
-1437.18 |
-9.54% |
20250611 |
14.73 |
0.00% |
1809.24 |
8800.39 |
1673.34 |
11.67% |
407.08 |
2.84% |
-271.18 |
-1.89% |
20250610 |
14.73 |
-1.34% |
-3863.40 |
6882.49 |
-700.20 |
-3.18% |
-2044.30 |
-9.30% |
-1118.90 |
-5.09% |
20250609 |
14.93 |
0.88% |
1952.43 |
10757.79 |
1320.42 |
6.63% |
472.41 |
2.37% |
159.60 |
0.80% |
20250606 |
14.80 |
-0.80% |
-1904.52 |
9763.60 |
1811.13 |
7.29% |
-2155.04 |
-8.67% |
-1560.61 |
-6.28% |
20250605 |
14.92 |
2.75% |
10985.17 |
8313.73 |
4695.70 |
14.88% |
4352.03 |
13.79% |
1937.44 |
6.14% |
20250604 |
14.52 |
-0.75% |
-1450.23 |
5576.72 |
-244.56 |
-2.43% |
-571.49 |
-5.67% |
-634.18 |
-6.29% |
20250603 |
14.63 |
0.07% |
3000.81 |
6811.07 |
3175.10 |
18.72% |
61.37 |
0.36% |
-235.66 |
-1.39% |
20250530 |
14.62 |
-0.07% |
-805.65 |
4509.37 |
326.23 |
1.49% |
81.89 |
0.37% |
-1213.77 |
-5.55% |
20250529 |
14.63 |
1.11% |
317.27 |
4995.55 |
361.26 |
1.98% |
-49.90 |
-0.27% |
5.91 |
0.03% |
20250528 |
14.47 |
2.12% |
2413.55 |
2195.67 |
1958.69 |
8.37% |
770.13 |
3.29% |
-315.27 |
-1.35% |
002488金固股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002488金固股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002488金固股份 小单资金流向:成交单小于1万股或5万元。
如何看金固股份[002488]资金流向的流入和流出呢?什么是金固股份[002488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金固股份[002488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金固股份[002488]资金流向的计算方法不同,所以数据会有不一致的情况。
|