002488金固股份 今日实时资金流向 |
15:00 |
-947.89 |
168.15 |
-982.22 |
14:59 |
-947.89 |
258.14 |
-970.26 |
14:58 |
-947.89 |
258.14 |
-970.26 |
14:57 |
-947.89 |
258.14 |
-971.51 |
14:56 |
-1006.72 |
195.93 |
-985.21 |
14:55 |
-1037.79 |
147.42 |
-980.16 |
14:54 |
-1037.79 |
118.38 |
-977.48 |
14:53 |
-1037.79 |
71.86 |
-971.98 |
14:52 |
-1037.79 |
87.69 |
-968.78 |
14:51 |
-1037.79 |
20.36 |
-972.41 |
14:50 |
-1037.79 |
-32.61 |
-972.52 |
14:49 |
-1037.79 |
-32.61 |
-973.46 |
14:48 |
-1037.79 |
-26.61 |
-965.60 |
14:47 |
-1037.79 |
-26.61 |
-948.96 |
14:46 |
-1037.79 |
-26.61 |
-946.90 |
14:45 |
-1037.79 |
-16.68 |
-939.87 |
14:44 |
-1079.19 |
-17.52 |
-962.97 |
14:43 |
-1152.16 |
-27.87 |
-969.06 |
14:42 |
-1152.16 |
-22.61 |
-964.73 |
14:41 |
-1152.16 |
-22.61 |
-950.10 |
14:40 |
-1152.16 |
-22.61 |
-946.70 |
14:39 |
-1152.16 |
-22.61 |
-947.53 |
14:38 |
-1152.16 |
-22.61 |
-946.08 |
14:37 |
-1152.16 |
-22.61 |
-902.57 |
14:36 |
-1152.16 |
-0.05 |
-894.19 |
14:35 |
-1152.16 |
-33.37 |
-886.83 |
14:34 |
-1202.09 |
-37.17 |
-882.06 |
14:33 |
-1278.84 |
-42.94 |
-858.87 |
14:32 |
-1278.84 |
9.31 |
-791.75 |
14:31 |
-1315.74 |
4.25 |
-824.37 |
14:30 |
-1365.69 |
-18.79 |
-844.12 |
14:29 |
-1365.69 |
-28.76 |
-860.37 |
14:28 |
-1365.69 |
-33.09 |
-868.58 |
14:27 |
-1365.69 |
-48.18 |
-873.62 |
14:26 |
-1415.77 |
-76.80 |
-851.66 |
14:25 |
-1460.21 |
-66.17 |
-869.35 |
14:24 |
-1460.21 |
-66.17 |
-880.80 |
14:23 |
-1460.21 |
-66.17 |
-873.35 |
14:22 |
-1460.21 |
-54.92 |
-865.16 |
14:21 |
-1460.21 |
-54.92 |
-849.17 |
14:20 |
-1460.21 |
-54.92 |
-864.34 |
14:19 |
-1460.21 |
-54.92 |
-878.58 |
14:18 |
-1460.21 |
-36.91 |
-869.86 |
14:17 |
-1460.21 |
-22.75 |
-858.57 |
14:16 |
-1552.65 |
-54.68 |
-751.71 |
14:15 |
-1552.65 |
-100.64 |
-720.60 |
14:14 |
-1552.65 |
-100.64 |
-719.22 |
14:13 |
-1552.65 |
-94.52 |
-718.82 |
14:12 |
-1552.65 |
-94.52 |
-743.48 |
14:11 |
-1552.65 |
-75.79 |
-744.30 |
14:10 |
-1552.65 |
-62.45 |
-744.21 |
14:09 |
-1552.65 |
-73.66 |
-740.04 |
14:08 |
-1552.65 |
-73.66 |
-742.38 |
14:07 |
-1552.65 |
-158.44 |
-782.85 |
14:06 |
-1552.65 |
-139.70 |
-805.56 |
14:05 |
-1521.54 |
-131.67 |
-789.17 |
14:04 |
-1521.54 |
-125.86 |
-783.87 |
14:03 |
-1521.54 |
-125.86 |
-782.45 |
14:02 |
-1427.46 |
-103.28 |
-769.60 |
14:01 |
-1427.46 |
-103.28 |
-769.30 |
14:00 |
-1427.46 |
-99.83 |
-764.59 |
13:59 |
-1427.46 |
-99.83 |
-767.25 |
13:58 |
-1427.46 |
-125.91 |
-788.15 |
13:57 |
-1397.41 |
-125.91 |
-780.07 |
13:56 |
-1294.91 |
-80.17 |
-770.56 |
13:55 |
-1294.91 |
-73.70 |
-754.24 |
13:54 |
-1294.91 |
-68.56 |
-753.73 |
13:53 |
-1294.91 |
-68.56 |
-746.73 |
13:52 |
-1294.91 |
-68.56 |
-744.06 |
13:51 |
-1294.91 |
-68.56 |
-751.06 |
13:50 |
-1294.91 |
-58.28 |
-745.00 |
13:49 |
-1294.91 |
-102.02 |
-734.30 |
13:48 |
-1294.91 |
-99.09 |
-725.98 |
13:47 |
-1294.91 |
-99.09 |
-725.05 |
13:46 |
-1294.91 |
-99.09 |
-723.72 |
13:45 |
-1294.91 |
-88.71 |
-721.57 |
13:44 |
-1294.91 |
-66.39 |
-718.99 |
13:43 |
-1294.91 |
-56.10 |
-712.41 |
13:42 |
-1294.91 |
-56.10 |
-710.04 |
13:41 |
-1294.91 |
-56.10 |
-711.28 |
13:40 |
-1294.91 |
-56.10 |
-708.91 |
13:39 |
-1294.91 |
-56.10 |
-699.03 |
13:38 |
-1294.91 |
-56.10 |
-697.27 |
13:37 |
-1294.91 |
-41.03 |
-694.70 |
13:36 |
-1294.91 |
-136.52 |
-693.46 |
13:35 |
-1294.91 |
-121.46 |
-688.71 |
13:34 |
-1294.91 |
-203.14 |
-688.48 |
13:33 |
-1294.91 |
-197.38 |
-705.89 |
13:32 |
-1294.91 |
-197.38 |
-707.13 |
13:31 |
-1294.91 |
-207.68 |
-708.06 |
13:30 |
-1294.91 |
-212.83 |
-718.57 |
13:29 |
-1294.91 |
-241.75 |
-724.65 |
13:28 |
-1294.91 |
-241.75 |
-728.97 |
13:27 |
-1294.91 |
-236.61 |
-734.83 |
13:26 |
-1294.91 |
-236.61 |
-723.84 |
13:25 |
-1294.91 |
-221.61 |
-706.58 |
13:24 |
-1294.91 |
-205.97 |
-702.36 |
13:23 |
-1294.91 |
-198.04 |
-698.25 |
13:22 |
-1294.91 |
-198.04 |
-698.67 |
13:21 |
-1294.91 |
-198.04 |
-699.90 |
13:20 |
-1294.91 |
-198.04 |
-697.74 |
13:19 |
-1294.91 |
-198.04 |
-705.58 |
13:18 |
-1294.91 |
-203.71 |
-700.95 |
13:17 |
-1294.91 |
-210.41 |
-713.20 |
13:16 |
-1294.91 |
-174.57 |
-702.80 |
13:15 |
-1294.91 |
-154.57 |
-700.65 |
13:14 |
-1294.91 |
-154.57 |
-714.28 |
13:13 |
-1294.91 |
-159.74 |
-723.37 |
13:12 |
-1294.91 |
-178.33 |
-728.32 |
13:11 |
-1294.91 |
-176.58 |
-737.00 |
13:10 |
-1294.91 |
-209.43 |
-720.61 |
13:09 |
-1294.91 |
-209.43 |
-724.22 |
13:08 |
-1294.91 |
-209.43 |
-733.81 |
13:07 |
-1294.91 |
-204.28 |
-738.97 |
13:06 |
-1294.91 |
-186.94 |
-739.80 |
13:05 |
-1294.91 |
-192.61 |
-725.97 |
13:04 |
-1294.91 |
-194.37 |
-713.98 |
13:03 |
-1294.91 |
-240.77 |
-698.67 |
13:02 |
-1294.91 |
-372.43 |
-685.61 |
13:01 |
-1294.91 |
-372.43 |
-692.71 |
11:30 |
-1294.91 |
-373.27 |
-697.66 |
11:29 |
-1294.91 |
-394.60 |
-708.89 |
11:28 |
-1294.91 |
-401.28 |
-699.95 |
11:27 |
-1330.24 |
-401.28 |
-718.39 |
11:26 |
-1330.24 |
-410.24 |
-721.48 |
11:25 |
-1330.24 |
-410.24 |
-721.58 |
11:24 |
-1330.24 |
-419.20 |
-724.87 |
11:23 |
-1299.40 |
-410.05 |
-721.28 |
11:22 |
-1299.40 |
-395.75 |
-720.46 |
11:21 |
-1299.40 |
-388.55 |
-722.21 |
11:20 |
-1299.40 |
-388.55 |
-718.50 |
11:19 |
-1299.40 |
-381.86 |
-714.07 |
11:18 |
-1299.40 |
-381.87 |
-712.42 |
11:17 |
-1268.81 |
-371.77 |
-711.19 |
11:16 |
-1228.74 |
-371.77 |
-678.93 |
11:15 |
-1228.74 |
-354.13 |
-669.95 |
11:14 |
-1228.74 |
-346.18 |
-644.23 |
11:13 |
-1228.74 |
-346.18 |
-633.90 |
11:12 |
-1196.14 |
-328.89 |
-630.08 |
11:11 |
-1196.14 |
-335.52 |
-632.77 |
11:10 |
-1196.14 |
-335.52 |
-633.91 |
11:09 |
-1196.14 |
-335.52 |
-609.67 |
11:08 |
-1196.14 |
-335.52 |
-608.64 |
11:07 |
-1196.14 |
-335.52 |
-606.88 |
11:06 |
-1196.14 |
-335.52 |
-607.60 |
11:05 |
-1196.14 |
-335.52 |
-606.36 |
11:04 |
-1196.14 |
-335.52 |
-607.50 |
11:03 |
-1196.14 |
-335.52 |
-606.47 |
11:02 |
-1196.14 |
-335.52 |
-607.81 |
11:01 |
-1196.14 |
-335.52 |
-609.06 |
11:00 |
-1196.14 |
-331.50 |
-586.47 |
10:59 |
-1196.14 |
-336.69 |
-590.10 |
10:58 |
-1160.26 |
-336.69 |
-590.62 |
10:57 |
-1160.26 |
-336.69 |
-600.59 |
10:56 |
-1160.26 |
-341.98 |
-606.30 |
10:55 |
-1160.26 |
-338.77 |
-603.70 |
10:54 |
-1160.26 |
-318.01 |
-604.22 |
10:53 |
-1160.26 |
-318.01 |
-581.36 |
10:52 |
-1160.26 |
-422.81 |
-592.07 |
10:51 |
-1160.26 |
-416.06 |
-595.60 |
10:50 |
-1160.26 |
-390.92 |
-585.95 |
10:49 |
-1160.26 |
-379.48 |
-583.87 |
10:48 |
-1160.26 |
-375.21 |
-590.32 |
10:47 |
-1097.74 |
-364.78 |
-608.80 |
10:46 |
-1097.74 |
-364.78 |
-606.61 |
10:45 |
-1097.74 |
-364.78 |
-600.98 |
10:44 |
-1097.74 |
-370.52 |
-605.57 |
10:43 |
-1097.74 |
-370.52 |
-594.41 |
10:42 |
-1097.74 |
-370.52 |
-594.73 |
10:41 |
-1097.74 |
-390.43 |
-603.79 |
10:40 |
-1097.74 |
-390.43 |
-605.25 |
10:39 |
-1097.74 |
-390.43 |
-604.21 |
10:38 |
-1097.74 |
-390.43 |
-581.19 |
10:37 |
-1097.74 |
-390.43 |
-575.25 |
10:36 |
-1097.74 |
-390.43 |
-562.42 |
10:35 |
-1066.47 |
-390.43 |
-556.99 |
10:34 |
-1066.47 |
-390.66 |
-539.83 |
10:33 |
-1066.47 |
-441.76 |
-649.41 |
10:32 |
-1066.47 |
-434.89 |
-651.50 |
10:31 |
-1066.47 |
-441.25 |
-654.53 |
10:30 |
-1066.47 |
-429.24 |
-648.37 |
10:29 |
-1066.47 |
-429.24 |
-648.26 |
10:28 |
-1066.47 |
-429.24 |
-650.14 |
10:27 |
-1066.47 |
-436.24 |
-650.67 |
10:26 |
-1066.47 |
-441.46 |
-646.18 |
10:25 |
-1066.47 |
-441.46 |
-643.37 |
10:24 |
-1066.47 |
-442.21 |
-643.37 |
10:23 |
-1066.47 |
-447.85 |
-649.85 |
10:22 |
-1066.47 |
-447.85 |
-648.81 |
10:21 |
-1066.47 |
-403.00 |
-650.89 |
10:20 |
-1066.47 |
-408.44 |
-636.47 |
10:19 |
-1066.47 |
-396.84 |
-625.92 |
10:18 |
-1066.47 |
-425.29 |
-626.76 |
10:17 |
-1066.47 |
-473.45 |
-662.60 |
10:16 |
-1066.47 |
-489.37 |
-647.08 |
10:15 |
-1066.47 |
-489.37 |
-651.77 |
10:14 |
-1066.47 |
-508.34 |
-712.82 |
10:13 |
-1066.47 |
-522.50 |
-718.59 |
10:12 |
-1066.47 |
-529.89 |
-713.71 |
10:11 |
-1066.47 |
-572.93 |
-733.95 |
10:10 |
-1116.43 |
-609.80 |
-725.51 |
10:09 |
-1116.43 |
-623.74 |
-725.81 |
10:08 |
-1116.43 |
-641.62 |
-726.85 |
10:07 |
-1116.43 |
-646.80 |
-723.38 |
10:06 |
-1116.43 |
-666.44 |
-747.98 |
10:05 |
-1116.43 |
-712.71 |
-775.90 |
10:04 |
-1166.70 |
-648.95 |
-735.02 |
10:03 |
-1166.70 |
-647.21 |
-742.65 |
10:02 |
-1086.76 |
-645.68 |
-733.57 |
10:01 |
-1086.76 |
-660.76 |
-735.33 |
10:00 |
-1086.76 |
-654.98 |
-722.75 |
09:59 |
-1086.76 |
-641.86 |
-715.43 |
09:58 |
-906.34 |
-549.61 |
-647.40 |
09:57 |
-906.34 |
-512.01 |
-602.60 |
09:56 |
-906.34 |
-512.43 |
-617.93 |
09:55 |
-906.34 |
-511.63 |
-607.29 |
09:54 |
-906.34 |
-504.23 |
-581.12 |
09:53 |
-956.26 |
-493.01 |
-555.85 |
09:52 |
-956.26 |
-493.01 |
-547.72 |
09:51 |
-956.26 |
-611.94 |
-569.46 |
09:50 |
-956.26 |
-513.00 |
-434.96 |
09:49 |
-956.26 |
-477.59 |
-442.48 |
09:48 |
-956.26 |
-474.58 |
-450.61 |
09:47 |
-956.26 |
-451.36 |
-453.12 |
09:46 |
-956.26 |
-438.42 |
-458.31 |
09:45 |
-907.38 |
-394.74 |
-444.08 |
09:44 |
-898.85 |
-366.93 |
-422.01 |
09:43 |
-416.99 |
-284.88 |
-363.52 |
09:42 |
-416.99 |
-281.19 |
-367.65 |
09:41 |
-506.54 |
-237.34 |
-342.23 |
09:40 |
-542.64 |
-186.13 |
-260.13 |
09:39 |
-351.76 |
-77.26 |
-124.69 |
09:38 |
-351.76 |
-40.12 |
-129.87 |
09:37 |
-400.76 |
-148.45 |
-120.73 |
09:36 |
-397.91 |
-130.47 |
-107.21 |
09:35 |
-360.53 |
-85.39 |
-83.30 |
09:34 |
-293.22 |
-4.31 |
-26.81 |
09:33 |
-172.48 |
81.05 |
36.87 |
09:32 |
-211.34 |
212.03 |
129.86 |
09:31 |
0.00 |
204.29 |
111.12 |
09:30 |
0.00 |
28.20 |
5.62 |
|
大单资金:-947.89万元 |
成交额占比:-4.96% |
中单资金:168.15万元 |
成交额占比:0.88% |
小单资金:-982.22万元 |
成交额占比:-5.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
10.34 |
-2.08% |
-1761.96 |
-1439.38 |
-947.89 |
-4.96% |
168.15 |
0.88% |
-982.22 |
-5.14% |
20241220 |
10.56 |
0.67% |
328.61 |
-984.22 |
27.40 |
0.34% |
313.45 |
3.88% |
-12.24 |
-0.15% |
20241219 |
10.49 |
-0.85% |
473.68 |
-1513.23 |
-106.71 |
-1.00% |
521.17 |
4.87% |
59.22 |
0.55% |
20241218 |
10.58 |
0.95% |
1325.77 |
-1702.46 |
270.82 |
2.61% |
911.71 |
8.78% |
143.24 |
1.38% |
20241217 |
10.48 |
-3.23% |
-1724.92 |
-1985.76 |
-683.00 |
-3.90% |
-896.22 |
-5.12% |
-145.70 |
-0.83% |
20241216 |
10.83 |
-1.90% |
-1400.23 |
1567.56 |
-492.73 |
-3.84% |
-573.98 |
-4.48% |
-333.52 |
-2.60% |
20241213 |
11.04 |
-3.58% |
-3955.53 |
2804.27 |
-501.61 |
-3.15% |
-2152.00 |
-13.52% |
-1301.92 |
-8.18% |
20241212 |
11.45 |
0.44% |
-1141.04 |
1216.97 |
-295.94 |
-1.84% |
40.46 |
0.25% |
-885.56 |
-5.50% |
20241211 |
11.40 |
1.42% |
243.59 |
4275.24 |
-12.48 |
-0.06% |
503.49 |
2.52% |
-247.42 |
-1.24% |
20241210 |
11.24 |
2.84% |
3828.62 |
3442.22 |
2870.32 |
8.16% |
866.66 |
2.46% |
91.64 |
0.26% |
20241209 |
10.93 |
0.92% |
295.08 |
-1379.91 |
743.98 |
3.79% |
-318.05 |
-1.62% |
-130.85 |
-0.67% |
20241206 |
10.83 |
-2.08% |
-5116.97 |
139.18 |
-2088.91 |
-9.10% |
-1521.83 |
-6.63% |
-1506.23 |
-6.56% |
20241205 |
11.06 |
2.88% |
3959.97 |
7931.64 |
2762.33 |
10.54% |
747.78 |
2.85% |
449.86 |
1.72% |
20241204 |
10.75 |
-1.10% |
-2040.76 |
6100.85 |
-845.50 |
-4.47% |
-590.62 |
-3.12% |
-604.64 |
-3.20% |
20241203 |
10.87 |
-1.45% |
-3056.80 |
7089.81 |
-1951.81 |
-8.14% |
-601.20 |
-2.51% |
-503.79 |
-2.10% |
20241202 |
11.03 |
3.28% |
2829.27 |
8158.30 |
2263.07 |
6.65% |
297.64 |
0.87% |
268.56 |
0.79% |
20241129 |
10.68 |
6.27% |
9940.86 |
5722.79 |
5703.55 |
14.25% |
2644.09 |
6.61% |
1593.22 |
3.98% |
20241128 |
10.05 |
0.30% |
25.21 |
-1420.35 |
931.54 |
6.73% |
-153.84 |
-1.11% |
-752.49 |
-5.44% |
20241127 |
10.02 |
1.21% |
1222.61 |
851.01 |
143.46 |
1.01% |
228.30 |
1.60% |
850.85 |
5.98% |
20241126 |
9.90 |
-1.49% |
-1235.00 |
1841.64 |
-883.32 |
-5.66% |
108.99 |
0.70% |
-460.67 |
-2.95% |
20241125 |
10.05 |
-3.83% |
-1014.79 |
4298.60 |
-172.44 |
-0.78% |
-193.21 |
-0.88% |
-649.14 |
-2.95% |
20241122 |
10.45 |
-2.43% |
-5197.04 |
5171.74 |
-1439.59 |
-4.06% |
-1652.14 |
-4.66% |
-2105.31 |
-5.94% |
20241121 |
10.71 |
3.48% |
4163.50 |
4662.20 |
3202.90 |
8.73% |
1314.83 |
3.59% |
-354.23 |
-0.97% |
20241120 |
10.35 |
2.27% |
1114.46 |
546.48 |
1134.09 |
2.99% |
1334.55 |
3.52% |
-1354.18 |
-3.57% |
20241119 |
10.12 |
6.08% |
4047.78 |
-918.25 |
1573.64 |
3.62% |
2644.41 |
6.09% |
-170.27 |
-0.39% |
20241118 |
9.54 |
2.25% |
336.29 |
-4423.49 |
700.70 |
2.64% |
61.37 |
0.23% |
-425.78 |
-1.61% |
20241115 |
9.33 |
-5.18% |
-4321.40 |
-15337.01 |
-1949.13 |
-6.87% |
-2057.29 |
-7.25% |
-314.98 |
-1.11% |
20241114 |
9.84 |
-2.57% |
-3446.75 |
-39424.91 |
-912.82 |
-3.95% |
-2363.08 |
-10.22% |
-170.85 |
-0.74% |
20241113 |
10.10 |
-1.37% |
-1249.30 |
-39912.28 |
-330.64 |
-1.01% |
-1496.10 |
-4.55% |
577.44 |
1.76% |
20241112 |
10.24 |
0.00% |
-3526.89 |
-40211.91 |
-1931.60 |
-5.49% |
-1620.43 |
-4.61% |
25.14 |
0.07% |
002488金固股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002488金固股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002488金固股份 小单资金流向:成交单小于1万股或5万元。
如何看金固股份[002488]资金流向的流入和流出呢?什么是金固股份[002488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金固股份[002488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金固股份[002488]资金流向的计算方法不同,所以数据会有不一致的情况。
|