002475立讯精密 今日实时资金流向 |
15:00 |
-6546.09 |
-7278.92 |
0.00 |
14:59 |
-6083.72 |
-7198.11 |
0.00 |
14:58 |
-6083.72 |
-7198.11 |
0.00 |
14:57 |
-6083.72 |
-7221.36 |
0.00 |
14:56 |
-5830.26 |
-7029.45 |
0.00 |
14:55 |
-5436.98 |
-6424.80 |
0.00 |
14:54 |
-5734.22 |
-5909.63 |
0.00 |
14:53 |
-5689.90 |
-5669.08 |
0.00 |
14:52 |
-5927.31 |
-5853.93 |
0.00 |
14:51 |
-6057.44 |
-5738.15 |
0.00 |
14:50 |
-6041.35 |
-5367.05 |
0.00 |
14:49 |
-6236.96 |
-5449.99 |
0.00 |
14:48 |
-6366.31 |
-5356.80 |
0.00 |
14:47 |
-6089.50 |
-5271.47 |
0.00 |
14:46 |
-5984.27 |
-5088.32 |
0.00 |
14:45 |
-5662.51 |
-4774.48 |
0.00 |
14:44 |
-3841.37 |
-3810.66 |
0.00 |
14:43 |
-3372.43 |
-3784.93 |
0.00 |
14:42 |
-3395.36 |
-3808.24 |
0.00 |
14:41 |
-3460.52 |
-3491.76 |
0.00 |
14:40 |
-3393.67 |
-3357.36 |
0.00 |
14:39 |
-2956.63 |
-3049.10 |
0.00 |
14:38 |
-2236.39 |
-3022.27 |
0.00 |
14:37 |
-2089.63 |
-2991.85 |
0.00 |
14:36 |
-1529.69 |
-2946.71 |
0.00 |
14:35 |
-1604.69 |
-2968.25 |
0.00 |
14:34 |
-1755.71 |
-3008.15 |
0.00 |
14:33 |
-1557.08 |
-2941.44 |
0.00 |
14:32 |
-1491.48 |
-2903.42 |
0.00 |
14:31 |
-1425.85 |
-2997.09 |
0.00 |
14:30 |
-1604.20 |
-3126.28 |
0.00 |
14:29 |
-1477.61 |
-3160.38 |
0.00 |
14:28 |
-1511.33 |
-3247.93 |
0.00 |
14:27 |
-1622.56 |
-3214.60 |
0.00 |
14:26 |
-1622.56 |
-3101.60 |
0.00 |
14:25 |
-1672.82 |
-3143.96 |
0.00 |
14:24 |
-1627.27 |
-3237.97 |
0.00 |
14:23 |
-1991.87 |
-3354.88 |
0.00 |
14:22 |
-1934.49 |
-3344.52 |
0.00 |
14:21 |
-1373.94 |
-3268.88 |
0.00 |
14:20 |
-1445.71 |
-3303.70 |
0.00 |
14:19 |
-1289.64 |
-3366.87 |
0.00 |
14:18 |
-1677.40 |
-3350.38 |
0.00 |
14:17 |
-1857.24 |
-3263.54 |
0.00 |
14:16 |
-1785.46 |
-3173.14 |
0.00 |
14:15 |
-1938.77 |
-3132.96 |
0.00 |
14:14 |
-2330.76 |
-3085.61 |
0.00 |
14:13 |
-2275.59 |
-3216.16 |
0.00 |
14:12 |
-2279.56 |
-3272.45 |
0.00 |
14:11 |
-2151.29 |
-3095.15 |
0.00 |
14:10 |
-2151.29 |
-3020.25 |
0.00 |
14:09 |
-2228.77 |
-2956.07 |
0.00 |
14:08 |
-2110.78 |
-2978.71 |
0.00 |
14:07 |
-2213.68 |
-2873.71 |
0.00 |
14:06 |
-1784.02 |
-2804.53 |
0.00 |
14:05 |
-1784.02 |
-2775.86 |
0.00 |
14:04 |
-1837.84 |
-2912.25 |
0.00 |
14:03 |
-1696.95 |
-3091.32 |
0.00 |
14:02 |
-1661.09 |
-3129.73 |
0.00 |
14:01 |
-1633.50 |
-3330.32 |
0.00 |
14:00 |
-1597.62 |
-3527.37 |
0.00 |
13:59 |
-1544.19 |
-3501.58 |
0.00 |
13:58 |
-1437.24 |
-3412.56 |
0.00 |
13:57 |
-1280.37 |
-3393.56 |
0.00 |
13:56 |
-1243.02 |
-3307.00 |
0.00 |
13:55 |
-1195.59 |
-3385.77 |
0.00 |
13:54 |
-1215.72 |
-3408.43 |
0.00 |
13:53 |
-1268.57 |
-3447.58 |
0.00 |
13:52 |
-1219.75 |
-3228.25 |
0.00 |
13:51 |
-1114.17 |
-3217.86 |
0.00 |
13:50 |
-984.85 |
-3160.40 |
0.00 |
13:49 |
-763.76 |
-3235.23 |
0.00 |
13:48 |
-809.38 |
-3358.50 |
0.00 |
13:47 |
-550.21 |
-3203.96 |
0.00 |
13:46 |
-597.02 |
-3178.81 |
0.00 |
13:45 |
-630.81 |
-3134.24 |
0.00 |
13:44 |
-722.67 |
-3011.62 |
0.00 |
13:43 |
-893.33 |
-3040.46 |
0.00 |
13:42 |
-1415.98 |
-3350.02 |
0.00 |
13:41 |
-3354.60 |
-3783.53 |
0.00 |
13:40 |
-4218.36 |
-3733.73 |
0.00 |
13:39 |
-3467.76 |
-3637.17 |
0.00 |
13:38 |
-3415.38 |
-3604.87 |
0.00 |
13:37 |
-5705.33 |
-3898.68 |
0.00 |
13:36 |
-5772.39 |
-3777.94 |
0.00 |
13:35 |
-5836.97 |
-3715.57 |
0.00 |
13:34 |
-6335.88 |
-3744.27 |
0.00 |
13:33 |
-6033.66 |
-3710.95 |
0.00 |
13:32 |
-6559.62 |
-3610.63 |
0.00 |
13:31 |
-6408.47 |
-3600.64 |
0.00 |
13:30 |
-6352.29 |
-3554.87 |
0.00 |
13:29 |
-6711.02 |
-3702.75 |
0.00 |
13:28 |
-6648.79 |
-3756.83 |
0.00 |
13:27 |
-6614.77 |
-3676.64 |
0.00 |
13:26 |
-6603.66 |
-3573.48 |
0.00 |
13:25 |
-6808.11 |
-3582.53 |
0.00 |
13:24 |
-6813.47 |
-3528.86 |
0.00 |
13:23 |
-6722.60 |
-3527.11 |
0.00 |
13:22 |
-6729.78 |
-3490.59 |
0.00 |
13:21 |
-6799.29 |
-3508.53 |
0.00 |
13:20 |
-6969.65 |
-3540.41 |
0.00 |
13:19 |
-7063.79 |
-3541.88 |
0.00 |
13:18 |
-7139.31 |
-3493.29 |
0.00 |
13:17 |
-7000.20 |
-3545.22 |
0.00 |
13:16 |
-7228.05 |
-3730.89 |
0.00 |
13:15 |
-7202.33 |
-3714.11 |
0.00 |
13:14 |
-7124.78 |
-3681.95 |
0.00 |
13:13 |
-6519.74 |
-3468.54 |
0.00 |
13:12 |
-6374.18 |
-3435.99 |
0.00 |
13:11 |
-5967.84 |
-3339.53 |
0.00 |
13:10 |
-5837.57 |
-3214.56 |
0.00 |
13:09 |
-5584.46 |
-2747.66 |
0.00 |
13:08 |
-5724.28 |
-2584.96 |
0.00 |
13:07 |
-5404.57 |
-2596.97 |
0.00 |
13:06 |
-4813.67 |
-2642.87 |
0.00 |
13:05 |
-5169.03 |
-2675.85 |
0.00 |
13:04 |
-5069.42 |
-2654.56 |
0.00 |
13:03 |
-4596.39 |
-2923.20 |
0.00 |
13:02 |
-4652.63 |
-2845.20 |
0.00 |
13:01 |
-4671.74 |
-3028.34 |
0.00 |
11:30 |
-4739.57 |
-3503.82 |
0.00 |
11:29 |
-4716.63 |
-3753.43 |
0.00 |
11:28 |
-4851.81 |
-3864.23 |
0.00 |
11:27 |
-4675.05 |
-3977.92 |
0.00 |
11:26 |
-4621.30 |
-4127.02 |
0.00 |
11:25 |
-4455.64 |
-4343.03 |
0.00 |
11:24 |
-4256.19 |
-4593.06 |
0.00 |
11:23 |
-4133.09 |
-4639.61 |
0.00 |
11:22 |
-4088.36 |
-4718.39 |
0.00 |
11:21 |
-4211.12 |
-4847.62 |
0.00 |
11:20 |
-4380.72 |
-4803.28 |
0.00 |
11:19 |
-4844.70 |
-4960.60 |
0.00 |
11:18 |
-5062.25 |
-4962.41 |
0.00 |
11:17 |
-5078.32 |
-5174.55 |
0.00 |
11:16 |
-4844.49 |
-5235.97 |
0.00 |
11:15 |
-4753.82 |
-5265.63 |
0.00 |
11:14 |
-4703.82 |
-5300.65 |
0.00 |
11:13 |
-4449.93 |
-5429.96 |
0.00 |
11:12 |
-4414.21 |
-5466.80 |
0.00 |
11:11 |
-4415.30 |
-5649.37 |
0.00 |
11:10 |
-4382.80 |
-5654.03 |
0.00 |
11:09 |
-4662.16 |
-5773.74 |
0.00 |
11:08 |
-4717.88 |
-5812.34 |
0.00 |
11:07 |
-4753.60 |
-5857.70 |
0.00 |
11:06 |
-4671.12 |
-5970.58 |
0.00 |
11:05 |
-5174.37 |
-6102.02 |
0.00 |
11:04 |
-5104.05 |
-6007.42 |
0.00 |
11:03 |
-5238.01 |
-6121.03 |
0.00 |
11:02 |
-5138.43 |
-6135.01 |
0.00 |
11:01 |
-5163.42 |
-6384.66 |
0.00 |
11:00 |
-5511.09 |
-6488.89 |
0.00 |
10:59 |
-5427.26 |
-6543.50 |
0.00 |
10:58 |
-5458.78 |
-6680.55 |
0.00 |
10:57 |
-5452.72 |
-6623.91 |
0.00 |
10:56 |
-5558.58 |
-6461.11 |
0.00 |
10:55 |
-5378.26 |
-6385.57 |
0.00 |
10:54 |
-5449.89 |
-6380.97 |
0.00 |
10:53 |
-5548.91 |
-6335.39 |
0.00 |
10:52 |
-5513.30 |
-6164.86 |
0.00 |
10:51 |
-5478.19 |
-6058.89 |
0.00 |
10:50 |
-4417.18 |
-5473.16 |
0.00 |
10:49 |
-4061.72 |
-5222.13 |
0.00 |
10:48 |
-3773.77 |
-4953.78 |
0.00 |
10:47 |
-3730.99 |
-4971.28 |
0.00 |
10:46 |
-3376.55 |
-4874.31 |
0.00 |
10:45 |
-3266.63 |
-4694.84 |
0.00 |
10:44 |
-3329.47 |
-4822.66 |
0.00 |
10:43 |
-3222.41 |
-4785.56 |
0.00 |
10:42 |
-3276.31 |
-4744.91 |
0.00 |
10:41 |
-3276.31 |
-4765.28 |
0.00 |
10:40 |
-3310.60 |
-4693.99 |
0.00 |
10:39 |
-3210.70 |
-4622.27 |
0.00 |
10:38 |
-3423.60 |
-4860.85 |
0.00 |
10:37 |
-3551.42 |
-4816.27 |
0.00 |
10:36 |
-3538.98 |
-4858.00 |
0.00 |
10:35 |
-3341.93 |
-4846.61 |
0.00 |
10:34 |
-3352.91 |
-4638.10 |
0.00 |
10:33 |
-3341.20 |
-4546.44 |
0.00 |
10:32 |
-3467.19 |
-4467.25 |
0.00 |
10:31 |
-3507.24 |
-4533.26 |
0.00 |
10:30 |
-2817.80 |
-4439.86 |
0.00 |
10:29 |
-2591.84 |
-4442.76 |
0.00 |
10:28 |
-2440.86 |
-4371.06 |
0.00 |
10:27 |
-2434.49 |
-4447.52 |
0.00 |
10:26 |
-2365.29 |
-4323.42 |
0.00 |
10:25 |
-2326.38 |
-4297.77 |
0.00 |
10:24 |
-2657.91 |
-4249.64 |
0.00 |
10:23 |
-2569.98 |
-4282.26 |
0.00 |
10:22 |
-2490.23 |
-4430.19 |
0.00 |
10:21 |
-2593.82 |
-4446.29 |
0.00 |
10:20 |
-2742.89 |
-4447.80 |
0.00 |
10:19 |
-2752.50 |
-4473.18 |
0.00 |
10:18 |
-2532.33 |
-4369.88 |
0.00 |
10:17 |
-1995.95 |
-4295.73 |
0.00 |
10:16 |
-2128.00 |
-4466.30 |
0.00 |
10:15 |
-2610.70 |
-4420.68 |
0.00 |
10:14 |
-2231.96 |
-3940.55 |
0.00 |
10:13 |
-2054.57 |
-3662.71 |
0.00 |
10:12 |
-1681.13 |
-3627.59 |
0.00 |
10:11 |
-1539.23 |
-3562.74 |
0.00 |
10:10 |
-1655.52 |
-3586.64 |
0.00 |
10:09 |
-1684.02 |
-3421.79 |
0.00 |
10:08 |
-1473.62 |
-3269.66 |
0.00 |
10:07 |
-1720.58 |
-3291.15 |
0.00 |
10:06 |
-1838.33 |
-3255.87 |
0.00 |
10:05 |
-1879.60 |
-3318.38 |
0.00 |
10:04 |
-1639.66 |
-3419.20 |
0.00 |
10:03 |
-1786.35 |
-3367.98 |
0.00 |
10:02 |
-1250.40 |
-3262.26 |
0.00 |
10:01 |
-1230.44 |
-3251.63 |
0.00 |
10:00 |
-749.76 |
-2954.73 |
0.00 |
09:59 |
-521.77 |
-2815.44 |
0.00 |
09:58 |
-134.77 |
-2575.59 |
0.00 |
09:57 |
-182.17 |
-2450.76 |
0.00 |
09:56 |
571.22 |
-2275.01 |
0.00 |
09:55 |
730.91 |
-2090.40 |
0.00 |
09:54 |
809.70 |
-1932.17 |
0.00 |
09:53 |
1006.67 |
-1373.62 |
0.00 |
09:52 |
1051.04 |
-1248.34 |
0.00 |
09:51 |
1406.54 |
-1423.53 |
0.00 |
09:50 |
1554.92 |
-989.10 |
0.00 |
09:49 |
815.38 |
-1061.49 |
0.00 |
09:48 |
751.78 |
-1190.15 |
0.00 |
09:47 |
230.88 |
-1448.47 |
0.00 |
09:46 |
32.49 |
-1598.42 |
0.00 |
09:45 |
99.02 |
-1604.26 |
0.00 |
09:44 |
283.48 |
-1740.11 |
0.00 |
09:43 |
0.61 |
-2013.38 |
0.00 |
09:42 |
-579.03 |
-1813.95 |
0.00 |
09:41 |
-512.57 |
-1809.14 |
0.00 |
09:40 |
-536.76 |
-1694.39 |
0.00 |
09:39 |
-736.63 |
-1622.19 |
0.00 |
09:38 |
-1044.84 |
-1513.66 |
0.00 |
09:37 |
-1272.12 |
-1664.51 |
0.00 |
09:36 |
-1218.05 |
-1429.67 |
0.00 |
09:35 |
-1304.89 |
-1135.71 |
0.00 |
09:34 |
-392.92 |
-553.42 |
0.00 |
09:33 |
-708.97 |
-513.99 |
0.00 |
09:32 |
-386.27 |
-400.38 |
0.00 |
09:31 |
-299.70 |
-341.42 |
0.00 |
09:30 |
-414.77 |
-171.15 |
0.00 |
|
大单资金:-6546.09万元 |
成交额占比:-2.28% |
中单资金:-7278.92万元 |
成交额占比:-2.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
35.76 |
0.00% |
-22991.20 |
-33627.63 |
-6546.09 |
-2.28% |
-7278.92 |
-2.54% |
-9166.19 |
-3.19% |
20250710 |
35.76 |
1.30% |
19824.26 |
-53868.86 |
26220.56 |
8.79% |
8197.82 |
2.75% |
-14594.12 |
-4.89% |
20250709 |
35.30 |
-0.17% |
-30301.97 |
26021.72 |
-16098.39 |
-5.37% |
-11450.90 |
-3.82% |
-2752.68 |
-0.92% |
20250708 |
35.36 |
1.76% |
22104.73 |
6699.19 |
2379.42 |
0.76% |
11125.62 |
3.57% |
8599.69 |
2.76% |
20250707 |
34.75 |
-1.53% |
-29714.82 |
-5866.24 |
-39583.13 |
-12.95% |
-2286.24 |
-0.75% |
12154.55 |
3.98% |
20250704 |
35.29 |
-1.34% |
-58155.63 |
50973.65 |
-26787.32 |
-8.76% |
-20233.90 |
-6.62% |
-11134.41 |
-3.64% |
20250703 |
35.77 |
5.45% |
153671.59 |
151555.26 |
106111.14 |
15.66% |
32507.43 |
4.80% |
15053.02 |
2.22% |
20250702 |
33.92 |
-2.28% |
-45207.55 |
25904.89 |
-35420.92 |
-14.64% |
-18756.64 |
-7.75% |
8970.01 |
3.71% |
20250701 |
34.71 |
0.06% |
-22547.74 |
50951.30 |
-10186.01 |
-3.77% |
-6822.98 |
-2.52% |
-5538.75 |
-2.05% |
20250630 |
34.69 |
2.42% |
26426.25 |
29976.97 |
17256.76 |
3.94% |
2337.16 |
0.53% |
6832.33 |
1.56% |
20250627 |
33.87 |
2.73% |
119983.01 |
4680.58 |
73794.29 |
14.14% |
29835.90 |
5.72% |
16352.82 |
3.13% |
20250626 |
32.97 |
-0.81% |
-36800.80 |
-50859.20 |
-19539.23 |
-7.01% |
-14107.32 |
-5.06% |
-3154.25 |
-1.13% |
20250625 |
33.24 |
0.03% |
-2796.11 |
-44623.40 |
-10374.51 |
-3.00% |
5214.05 |
1.51% |
2364.35 |
0.68% |
20250624 |
33.23 |
0.12% |
-39195.27 |
-4247.38 |
-31160.34 |
-9.34% |
-5413.98 |
-1.62% |
-2620.95 |
-0.79% |
20250623 |
33.19 |
-0.06% |
2605.03 |
92538.95 |
-8039.63 |
-2.58% |
-2914.31 |
-0.93% |
13558.97 |
4.34% |
20250620 |
33.21 |
1.50% |
19225.14 |
140205.88 |
18254.51 |
4.62% |
1711.66 |
0.43% |
-741.03 |
-0.19% |
20250619 |
32.72 |
-0.67% |
-10286.11 |
93056.84 |
-13303.43 |
-3.80% |
-4680.43 |
-1.34% |
7697.75 |
2.20% |
20250618 |
32.94 |
0.83% |
21138.20 |
109824.97 |
30001.51 |
7.72% |
-1854.75 |
-0.48% |
-7008.56 |
-1.80% |
20250617 |
32.67 |
2.38% |
71373.73 |
68175.66 |
65625.99 |
13.13% |
4781.78 |
0.96% |
965.96 |
0.19% |
20250616 |
31.91 |
2.11% |
50145.64 |
-827.92 |
39627.30 |
12.98% |
1333.28 |
0.44% |
9185.06 |
3.01% |
20250613 |
31.25 |
-1.85% |
-27130.85 |
-16455.44 |
-28894.53 |
-11.48% |
-5799.07 |
-2.30% |
7562.75 |
3.00% |
20250612 |
31.84 |
-0.41% |
-401.58 |
-19912.07 |
3464.70 |
1.51% |
-4203.35 |
-1.83% |
337.07 |
0.15% |
20250611 |
31.97 |
0.60% |
-22300.82 |
31499.53 |
-11647.80 |
-3.66% |
-8730.54 |
-2.75% |
-1922.48 |
-0.60% |
20250610 |
31.78 |
-0.47% |
-19890.97 |
72222.82 |
-3377.59 |
-0.89% |
-7166.04 |
-1.88% |
-9347.34 |
-2.45% |
20250609 |
31.93 |
1.95% |
41153.23 |
82259.31 |
23999.78 |
7.85% |
9895.00 |
3.24% |
7258.45 |
2.37% |
20250606 |
31.32 |
-0.98% |
-31816.84 |
132.32 |
-32351.16 |
-12.10% |
-516.88 |
-0.19% |
1051.20 |
0.39% |
20250605 |
31.63 |
2.69% |
70486.63 |
88808.03 |
54876.30 |
12.32% |
12191.09 |
2.74% |
3419.24 |
0.77% |
20250604 |
30.80 |
1.58% |
37107.98 |
26096.16 |
29075.49 |
11.27% |
4060.41 |
1.57% |
3972.08 |
1.54% |
20250603 |
30.32 |
-0.26% |
-5072.83 |
-39772.52 |
6658.90 |
3.72% |
-8943.82 |
-5.00% |
-2787.91 |
-1.56% |
20250530 |
30.40 |
-3.22% |
-74872.10 |
-19519.89 |
-58127.21 |
-17.19% |
-17434.39 |
-5.15% |
689.50 |
0.20% |
002475立讯精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002475立讯精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002475立讯精密 小单资金流向:成交单小于1万股或5万元。
如何看立讯精密[002475]资金流向的流入和流出呢?什么是立讯精密[002475]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立讯精密[002475]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立讯精密[002475]资金流向的计算方法不同,所以数据会有不一致的情况。
|