002470金正大 今日实时资金流向 |
14:00 |
-2996.61 |
-1139.19 |
140.20 |
13:59 |
-2996.61 |
-1141.36 |
140.20 |
13:58 |
-2970.58 |
-1135.53 |
141.51 |
13:57 |
-2970.58 |
-1160.62 |
135.69 |
13:56 |
-2970.58 |
-1160.63 |
134.05 |
13:55 |
-2970.58 |
-1163.50 |
130.37 |
13:54 |
-2970.58 |
-1147.18 |
128.83 |
13:53 |
-2970.58 |
-1145.02 |
129.91 |
13:52 |
-2970.58 |
-1145.02 |
130.01 |
13:51 |
-3028.92 |
-1141.75 |
124.30 |
13:50 |
-3028.92 |
-1143.91 |
121.38 |
13:49 |
-2835.23 |
-1115.23 |
135.20 |
13:48 |
-2813.63 |
-1121.28 |
141.85 |
13:47 |
-2738.03 |
-1110.41 |
149.04 |
13:46 |
-2712.72 |
-1101.45 |
151.75 |
13:45 |
-2712.72 |
-1107.01 |
153.82 |
13:44 |
-2712.72 |
-1111.38 |
153.73 |
13:43 |
-2734.42 |
-1113.11 |
149.95 |
13:42 |
-2734.42 |
-1129.72 |
150.91 |
13:41 |
-2734.42 |
-1112.84 |
149.41 |
13:40 |
-2715.24 |
-1113.00 |
146.47 |
13:39 |
-2715.24 |
-1098.96 |
150.48 |
13:38 |
-2760.06 |
-1070.97 |
153.59 |
13:37 |
-2760.06 |
-1045.82 |
159.46 |
13:36 |
-2760.06 |
-1081.34 |
145.72 |
13:35 |
-2760.06 |
-1072.63 |
142.30 |
13:34 |
-2760.06 |
-1072.63 |
141.62 |
13:33 |
-2760.06 |
-1065.90 |
140.82 |
13:32 |
-2642.16 |
-1058.63 |
146.26 |
13:31 |
-2642.16 |
-1060.80 |
149.19 |
13:30 |
-2719.86 |
-1198.45 |
93.79 |
13:29 |
-2698.36 |
-1203.40 |
92.52 |
13:28 |
-2666.11 |
-1191.16 |
97.11 |
13:27 |
-2666.11 |
-1189.01 |
99.17 |
13:26 |
-2636.96 |
-1191.97 |
100.12 |
13:25 |
-2579.96 |
-1191.97 |
99.14 |
13:24 |
-2579.96 |
-1187.42 |
103.63 |
13:23 |
-2556.33 |
-1172.99 |
105.99 |
13:22 |
-2556.33 |
-1164.39 |
105.81 |
13:21 |
-2526.68 |
-1156.49 |
105.72 |
13:20 |
-2526.68 |
-1148.12 |
104.76 |
13:19 |
-2513.70 |
-1148.12 |
106.04 |
13:18 |
-2513.70 |
-1148.12 |
101.28 |
13:17 |
-2513.70 |
-1128.77 |
110.70 |
13:16 |
-2479.01 |
-1110.63 |
110.52 |
13:15 |
-2457.41 |
-1089.26 |
107.39 |
13:14 |
-2429.48 |
-1057.28 |
129.22 |
13:13 |
-2429.48 |
-1013.51 |
129.91 |
13:12 |
-2457.28 |
-1017.55 |
129.56 |
13:11 |
-2365.46 |
-1009.46 |
133.85 |
13:10 |
-2365.46 |
-1013.32 |
129.62 |
13:09 |
-2365.46 |
-1005.79 |
128.89 |
13:08 |
-2439.24 |
-1100.57 |
100.76 |
13:07 |
-2439.24 |
-1114.46 |
98.24 |
13:06 |
-2417.74 |
-1146.03 |
101.49 |
13:05 |
-2267.63 |
-1109.54 |
105.44 |
13:04 |
-2246.71 |
-1094.26 |
106.33 |
13:03 |
-2246.71 |
-1096.42 |
105.21 |
13:02 |
-2246.71 |
-1084.79 |
104.79 |
13:01 |
-2233.73 |
-1085.65 |
99.92 |
11:30 |
-2380.11 |
-1112.62 |
81.81 |
11:29 |
-2380.11 |
-1112.12 |
77.18 |
11:28 |
-2424.17 |
-1109.73 |
79.74 |
11:27 |
-2409.64 |
-1105.43 |
82.93 |
11:26 |
-2409.64 |
-1106.05 |
82.51 |
11:25 |
-2409.64 |
-1101.62 |
84.97 |
11:24 |
-2409.64 |
-1091.93 |
87.05 |
11:23 |
-2409.64 |
-1073.97 |
87.76 |
11:22 |
-2350.52 |
-1081.51 |
91.14 |
11:21 |
-2287.46 |
-1072.59 |
93.91 |
11:20 |
-2244.46 |
-1072.59 |
94.53 |
11:19 |
-2244.46 |
-1052.91 |
88.58 |
11:18 |
-2227.79 |
-1074.77 |
72.75 |
11:17 |
-2227.79 |
-1064.60 |
74.87 |
11:16 |
-2227.79 |
-1063.40 |
73.40 |
11:15 |
-2196.51 |
-1037.32 |
72.97 |
11:14 |
-2203.94 |
-1026.57 |
74.97 |
11:13 |
-2203.94 |
-1026.57 |
77.18 |
11:12 |
-2188.91 |
-1040.53 |
68.52 |
11:11 |
-2142.71 |
-918.38 |
114.88 |
11:10 |
-2142.71 |
-918.38 |
115.41 |
11:09 |
-2105.77 |
-916.23 |
116.19 |
11:08 |
-2105.77 |
-916.23 |
116.55 |
11:07 |
-2105.77 |
-916.23 |
117.15 |
11:06 |
-2105.77 |
-916.23 |
120.22 |
11:05 |
-2086.42 |
-918.20 |
123.26 |
11:04 |
-2061.63 |
-918.20 |
125.02 |
11:03 |
-1995.82 |
-916.06 |
125.84 |
11:02 |
-1980.66 |
-902.75 |
126.05 |
11:01 |
-1980.66 |
-885.99 |
125.96 |
11:00 |
-1989.61 |
-883.27 |
120.00 |
10:59 |
-1989.61 |
-878.89 |
118.00 |
10:58 |
-1976.13 |
-876.45 |
122.84 |
10:57 |
-1976.13 |
-880.33 |
125.56 |
10:56 |
-1976.13 |
-873.16 |
125.21 |
10:55 |
-1976.13 |
-890.22 |
124.64 |
10:54 |
-1976.13 |
-902.06 |
122.80 |
10:53 |
-1976.13 |
-914.93 |
119.36 |
10:52 |
-1976.13 |
-918.86 |
117.30 |
10:51 |
-1966.00 |
-884.76 |
116.79 |
10:50 |
-1966.00 |
-883.03 |
117.27 |
10:49 |
-1966.00 |
-869.94 |
118.24 |
10:48 |
-2017.41 |
-895.78 |
109.23 |
10:47 |
-2074.59 |
-911.54 |
65.52 |
10:46 |
-2074.59 |
-913.84 |
70.19 |
10:45 |
-2138.99 |
-995.91 |
58.66 |
10:44 |
-2122.94 |
-990.91 |
47.49 |
10:43 |
-1913.88 |
-1046.80 |
43.11 |
10:42 |
-1913.88 |
-1046.42 |
40.14 |
10:41 |
-1889.67 |
-1026.82 |
39.16 |
10:40 |
-1856.67 |
-911.20 |
84.04 |
10:39 |
-1820.45 |
-898.01 |
84.90 |
10:38 |
-1887.27 |
-1002.53 |
76.02 |
10:37 |
-2028.12 |
-1045.44 |
71.96 |
10:36 |
-1996.06 |
-1041.74 |
78.00 |
10:35 |
-1996.06 |
-1043.89 |
79.39 |
10:34 |
-1996.06 |
-1043.89 |
78.65 |
10:33 |
-1925.40 |
-1030.05 |
86.24 |
10:32 |
-1925.40 |
-1015.12 |
86.56 |
10:31 |
-1925.40 |
-1030.79 |
91.01 |
10:30 |
-1925.40 |
-1029.40 |
59.16 |
10:29 |
-1833.29 |
-990.81 |
63.07 |
10:28 |
-1820.11 |
-991.91 |
64.56 |
10:27 |
-1777.31 |
-991.91 |
61.93 |
10:26 |
-1777.31 |
-987.27 |
58.92 |
10:25 |
-1752.15 |
-989.68 |
54.28 |
10:24 |
-1752.15 |
-987.72 |
28.96 |
10:23 |
-2123.56 |
-1100.44 |
10.00 |
10:22 |
-2032.55 |
-1059.27 |
12.69 |
10:21 |
-2032.55 |
-1053.27 |
11.60 |
10:20 |
-2057.08 |
-1052.05 |
19.75 |
10:19 |
-2057.08 |
-1039.17 |
20.49 |
10:18 |
-2037.91 |
-1044.00 |
20.99 |
10:17 |
-2053.47 |
-1034.67 |
18.63 |
10:16 |
-2028.44 |
-1019.08 |
30.12 |
10:15 |
-2052.87 |
-981.50 |
20.29 |
10:14 |
-1939.84 |
-891.09 |
14.72 |
10:13 |
-1918.54 |
-876.25 |
23.53 |
10:12 |
-1889.84 |
-844.64 |
27.75 |
10:11 |
-1889.84 |
-830.08 |
38.97 |
10:10 |
-1850.46 |
-794.27 |
31.13 |
10:09 |
-1850.46 |
-767.96 |
29.66 |
10:08 |
-1859.71 |
-757.72 |
37.93 |
10:07 |
-1837.35 |
-725.33 |
49.63 |
10:06 |
-1798.06 |
-709.46 |
50.72 |
10:05 |
-1957.92 |
-692.24 |
-17.85 |
10:04 |
-1791.25 |
-542.39 |
-4.92 |
10:03 |
-1410.09 |
-332.40 |
41.70 |
10:02 |
-1206.99 |
-282.98 |
69.48 |
10:01 |
-1157.37 |
-294.49 |
74.31 |
10:00 |
-1215.52 |
-351.03 |
-23.68 |
09:59 |
-1040.01 |
-292.46 |
-7.38 |
09:58 |
-937.56 |
-245.09 |
12.21 |
09:57 |
-588.62 |
-159.99 |
62.72 |
09:56 |
-573.52 |
-150.63 |
73.67 |
09:55 |
-531.05 |
-133.04 |
73.85 |
09:54 |
-515.25 |
-123.47 |
67.66 |
09:53 |
-511.72 |
-146.33 |
70.10 |
09:52 |
-389.02 |
-97.79 |
97.08 |
09:51 |
-318.93 |
-76.55 |
101.38 |
09:50 |
-337.62 |
-68.48 |
105.55 |
09:49 |
-217.48 |
-59.57 |
129.14 |
09:48 |
-217.48 |
-55.08 |
140.13 |
09:47 |
-184.89 |
-42.21 |
151.13 |
09:46 |
-184.89 |
14.40 |
187.37 |
09:45 |
-281.64 |
18.05 |
193.95 |
09:44 |
-406.19 |
14.35 |
196.62 |
09:43 |
-414.00 |
-23.97 |
182.55 |
09:42 |
-361.66 |
-10.04 |
200.34 |
09:41 |
-342.01 |
29.18 |
207.55 |
09:40 |
-162.89 |
74.82 |
208.03 |
09:39 |
90.33 |
109.90 |
213.68 |
09:38 |
58.35 |
61.27 |
187.05 |
09:37 |
39.26 |
44.88 |
200.20 |
09:36 |
-55.07 |
11.44 |
182.22 |
09:35 |
-50.81 |
-29.89 |
153.97 |
09:34 |
-176.90 |
-90.50 |
124.05 |
09:33 |
-259.20 |
-173.78 |
94.41 |
09:32 |
-222.47 |
-147.52 |
66.17 |
09:31 |
-49.47 |
-141.83 |
80.92 |
09:30 |
-15.65 |
-59.67 |
-5.60 |
|
大单资金:-2996.61万元 |
成交额占比:-15.72% |
中单资金:-1139.19万元 |
成交额占比:-5.98% |
小单资金:140.20万元 |
成交额占比:0.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241219 |
2.18 |
-0.46% |
116.74 |
-16325.14 |
-162.89 |
-4.29% |
74.82 |
1.97% |
204.81 |
5.40% |
20241218 |
2.19 |
-1.35% |
-4917.66 |
-22421.87 |
-3845.37 |
-13.58% |
-1245.99 |
-4.40% |
173.70 |
0.61% |
20241217 |
2.22 |
-7.11% |
-11282.07 |
-16933.73 |
-8962.53 |
-19.24% |
-3126.81 |
-6.71% |
807.27 |
1.73% |
20241216 |
2.39 |
1.70% |
2440.73 |
-15899.59 |
2278.86 |
4.61% |
-242.70 |
-0.49% |
404.57 |
0.82% |
20241213 |
2.35 |
-2.08% |
-5188.18 |
-25166.18 |
-5633.21 |
-9.46% |
-292.44 |
-0.49% |
737.47 |
1.24% |
20241212 |
2.40 |
-2.04% |
-7797.92 |
-22619.95 |
-6259.62 |
-8.40% |
-36.05 |
-0.05% |
-1502.25 |
-2.02% |
20241211 |
2.45 |
9.87% |
-1977.07 |
-13845.28 |
1642.77 |
2.43% |
-2625.49 |
-3.88% |
-994.35 |
-1.47% |
20241210 |
2.23 |
-2.62% |
-14655.83 |
-19434.76 |
-7928.39 |
-12.30% |
-5284.10 |
-8.20% |
-1443.34 |
-2.24% |
20241209 |
2.29 |
0.00% |
3554.16 |
-11453.01 |
-6987.73 |
-6.71% |
5791.50 |
5.56% |
4750.39 |
4.56% |
20241206 |
2.29 |
10.10% |
-10204.05 |
-564.18 |
-3086.98 |
-6.52% |
-4131.81 |
-8.73% |
-2985.26 |
-6.31% |
20241205 |
2.08 |
4.52% |
6394.45 |
2770.32 |
2515.05 |
8.03% |
2889.13 |
9.22% |
990.27 |
3.16% |
20241204 |
1.99 |
-1.49% |
-3228.56 |
2651.83 |
-3946.71 |
-11.68% |
878.17 |
2.60% |
-160.02 |
-0.47% |
20241203 |
2.02 |
1.00% |
-245.36 |
6661.35 |
53.36 |
0.25% |
-485.06 |
-2.30% |
186.34 |
0.88% |
20241202 |
2.00 |
5.26% |
7732.26 |
6025.11 |
3901.10 |
13.96% |
2652.63 |
9.50% |
1178.53 |
4.22% |
20241129 |
1.90 |
1.06% |
373.31 |
3321.66 |
247.52 |
1.47% |
237.00 |
1.41% |
-111.21 |
-0.66% |
20241128 |
1.88 |
2.73% |
4782.76 |
-80.40 |
2396.56 |
11.60% |
1830.55 |
8.86% |
555.65 |
2.69% |
20241127 |
1.83 |
0.00% |
96.12 |
-5380.04 |
62.81 |
0.51% |
-207.28 |
-1.67% |
240.59 |
1.94% |
20241126 |
1.83 |
0.00% |
-989.04 |
-2269.05 |
-582.88 |
-5.14% |
-718.42 |
-6.33% |
312.26 |
2.75% |
20241125 |
1.83 |
1.67% |
1828.99 |
-1695.17 |
1197.65 |
8.43% |
148.93 |
1.05% |
482.41 |
3.40% |
20241122 |
1.80 |
-3.74% |
-5413.35 |
-2837.14 |
-3154.54 |
-20.29% |
-1726.92 |
-11.11% |
-531.89 |
-3.42% |
20241121 |
1.87 |
-1.58% |
-3845.95 |
-1289.62 |
-2903.08 |
-17.31% |
-352.21 |
-2.10% |
-590.66 |
-3.52% |
20241120 |
1.90 |
3.83% |
4390.13 |
-2551.84 |
3173.80 |
14.81% |
1274.04 |
5.95% |
-57.71 |
-0.27% |
20241119 |
1.83 |
1.10% |
-551.25 |
-7522.80 |
-9.00 |
-0.05% |
-588.60 |
-3.56% |
46.35 |
0.28% |
20241118 |
1.81 |
0.00% |
255.28 |
-14761.70 |
55.68 |
0.31% |
-342.64 |
-1.91% |
542.24 |
3.03% |
20241115 |
1.81 |
-3.72% |
-3055.00 |
-12395.29 |
-1607.02 |
-10.64% |
-1306.63 |
-8.65% |
-141.35 |
-0.94% |
20241114 |
1.88 |
-4.08% |
-5285.48 |
-19078.44 |
-4165.30 |
-22.43% |
-1261.04 |
-6.79% |
140.86 |
0.76% |
20241113 |
1.96 |
-1.51% |
-1847.29 |
-14212.90 |
-1797.16 |
-8.81% |
-1046.85 |
-5.13% |
996.72 |
4.88% |
20241112 |
1.99 |
-3.86% |
-9160.30 |
-16879.49 |
-7247.90 |
-23.10% |
-1414.86 |
-4.51% |
-497.54 |
-1.59% |
20241111 |
2.07 |
1.47% |
3765.41 |
-7877.20 |
2422.09 |
7.66% |
244.18 |
0.77% |
1099.14 |
3.48% |
20241108 |
2.04 |
-2.39% |
-9605.67 |
-10866.52 |
-8290.17 |
-20.29% |
-1388.65 |
-3.40% |
73.15 |
0.18% |
002470金正大 大单资金流向:成交单大于等于6万股或者30万元以上。
002470金正大 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002470金正大 小单资金流向:成交单小于1万股或5万元。
如何看金正大[002470]资金流向的流入和流出呢?什么是金正大[002470]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金正大[002470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金正大[002470]资金流向的计算方法不同,所以数据会有不一致的情况。
|