| 002470金正大 今日实时资金流向 |
| 15:00 |
-1376.51 |
-771.49 |
69.15 |
| 14:59 |
-1302.91 |
-721.51 |
70.21 |
| 14:58 |
-1302.91 |
-721.51 |
70.21 |
| 14:57 |
-1302.91 |
-721.51 |
70.23 |
| 14:56 |
-1302.91 |
-682.75 |
81.71 |
| 14:55 |
-1301.00 |
-665.36 |
60.72 |
| 14:54 |
-1301.00 |
-648.33 |
56.26 |
| 14:53 |
-1301.00 |
-648.76 |
63.07 |
| 14:52 |
-1301.00 |
-649.10 |
72.15 |
| 14:51 |
-1319.50 |
-636.71 |
75.91 |
| 14:50 |
-1230.85 |
-553.30 |
127.80 |
| 14:49 |
-1198.30 |
-470.25 |
146.64 |
| 14:48 |
-1198.30 |
-431.31 |
160.91 |
| 14:47 |
-1176.19 |
-389.37 |
169.45 |
| 14:46 |
-1148.61 |
-339.16 |
177.94 |
| 14:45 |
-1118.15 |
-315.75 |
192.05 |
| 14:44 |
-1118.15 |
-302.51 |
198.32 |
| 14:43 |
-1133.42 |
-288.64 |
197.78 |
| 14:42 |
-1133.42 |
-277.52 |
200.28 |
| 14:41 |
-1084.53 |
-226.43 |
209.89 |
| 14:40 |
-1084.53 |
-165.30 |
217.00 |
| 14:39 |
-992.53 |
-140.85 |
227.01 |
| 14:38 |
-992.53 |
-130.23 |
232.92 |
| 14:37 |
-922.70 |
-120.69 |
234.27 |
| 14:36 |
-921.64 |
-111.83 |
240.69 |
| 14:35 |
-921.64 |
-111.83 |
242.58 |
| 14:34 |
-953.00 |
-111.83 |
240.92 |
| 14:33 |
-953.00 |
-111.83 |
240.29 |
| 14:32 |
-953.00 |
-111.83 |
240.96 |
| 14:31 |
-953.00 |
-108.16 |
242.16 |
| 14:30 |
-953.00 |
-109.46 |
240.29 |
| 14:29 |
-971.50 |
-109.46 |
234.07 |
| 14:28 |
-971.50 |
-105.65 |
234.66 |
| 14:27 |
-971.50 |
-103.81 |
235.96 |
| 14:26 |
-995.36 |
-101.87 |
236.80 |
| 14:25 |
-893.17 |
-104.49 |
240.48 |
| 14:24 |
-893.17 |
-107.65 |
237.26 |
| 14:23 |
-893.17 |
-110.93 |
237.73 |
| 14:22 |
-893.17 |
-114.63 |
235.64 |
| 14:21 |
-893.17 |
-118.42 |
231.31 |
| 14:20 |
-893.17 |
-118.42 |
227.13 |
| 14:19 |
-893.17 |
-118.42 |
227.16 |
| 14:18 |
-893.17 |
-118.08 |
228.41 |
| 14:17 |
-893.17 |
-118.08 |
228.99 |
| 14:16 |
-907.97 |
-110.65 |
229.01 |
| 14:15 |
-896.36 |
-115.62 |
233.42 |
| 14:14 |
-896.36 |
-113.78 |
229.96 |
| 14:13 |
-896.36 |
-115.63 |
230.51 |
| 14:12 |
-896.36 |
-113.80 |
231.50 |
| 14:11 |
-896.36 |
-111.33 |
230.52 |
| 14:10 |
-896.36 |
-103.97 |
230.46 |
| 14:09 |
-896.36 |
-115.88 |
230.68 |
| 14:08 |
-896.36 |
-125.58 |
229.48 |
| 14:07 |
-896.36 |
-126.75 |
230.45 |
| 14:06 |
-896.36 |
-126.75 |
230.65 |
| 14:05 |
-972.39 |
-148.08 |
215.04 |
| 14:04 |
-990.89 |
-148.08 |
214.14 |
| 14:03 |
-990.89 |
-159.45 |
214.18 |
| 14:02 |
-933.85 |
-160.59 |
215.15 |
| 14:01 |
-933.85 |
-160.59 |
216.05 |
| 14:00 |
-933.85 |
-160.59 |
218.20 |
| 13:59 |
-933.85 |
-167.84 |
213.59 |
| 13:58 |
-933.85 |
-161.16 |
214.14 |
| 13:57 |
-933.85 |
-161.16 |
214.46 |
| 13:56 |
-933.85 |
-161.16 |
213.30 |
| 13:55 |
-933.85 |
-161.16 |
209.96 |
| 13:54 |
-933.85 |
-166.27 |
210.13 |
| 13:53 |
-933.85 |
-175.67 |
211.29 |
| 13:52 |
-949.30 |
-178.32 |
210.23 |
| 13:51 |
-949.30 |
-178.32 |
210.07 |
| 13:50 |
-961.70 |
-178.32 |
210.84 |
| 13:49 |
-961.70 |
-172.62 |
210.23 |
| 13:48 |
-961.70 |
-166.52 |
209.63 |
| 13:47 |
-961.70 |
-171.18 |
206.34 |
| 13:46 |
-961.70 |
-168.86 |
204.82 |
| 13:45 |
-943.30 |
-161.10 |
205.71 |
| 13:44 |
-943.30 |
-157.03 |
204.95 |
| 13:43 |
-943.30 |
-166.02 |
202.43 |
| 13:42 |
-993.28 |
-179.31 |
201.73 |
| 13:41 |
-993.28 |
-181.16 |
200.47 |
| 13:40 |
-993.28 |
-178.09 |
199.42 |
| 13:39 |
-993.28 |
-186.82 |
187.49 |
| 13:38 |
-993.28 |
-192.00 |
180.08 |
| 13:37 |
-993.28 |
-193.85 |
177.83 |
| 13:36 |
-993.28 |
-189.91 |
178.58 |
| 13:35 |
-993.28 |
-195.46 |
178.65 |
| 13:34 |
-993.28 |
-203.86 |
179.29 |
| 13:33 |
-1007.60 |
-219.18 |
177.86 |
| 13:32 |
-1065.27 |
-219.18 |
162.69 |
| 13:31 |
-1065.27 |
-219.18 |
161.58 |
| 13:30 |
-1142.47 |
-235.78 |
112.49 |
| 13:29 |
-1142.47 |
-235.78 |
108.34 |
| 13:28 |
-1142.47 |
-237.63 |
110.66 |
| 13:27 |
-1142.47 |
-239.48 |
109.69 |
| 13:26 |
-1142.47 |
-241.49 |
107.30 |
| 13:25 |
-1142.47 |
-239.10 |
107.48 |
| 13:24 |
-1142.47 |
-248.50 |
105.94 |
| 13:23 |
-1142.47 |
-250.35 |
104.11 |
| 13:22 |
-1160.97 |
-250.35 |
102.70 |
| 13:21 |
-1160.97 |
-247.04 |
103.62 |
| 13:20 |
-1160.97 |
-242.62 |
102.19 |
| 13:19 |
-1160.97 |
-244.47 |
101.65 |
| 13:18 |
-1160.97 |
-244.47 |
102.10 |
| 13:17 |
-1160.97 |
-249.93 |
103.33 |
| 13:16 |
-1096.00 |
-256.52 |
95.86 |
| 13:15 |
-1096.00 |
-256.52 |
96.12 |
| 13:14 |
-1096.00 |
-261.90 |
94.41 |
| 13:13 |
-1096.00 |
-261.90 |
92.80 |
| 13:12 |
-1130.72 |
-268.37 |
93.33 |
| 13:11 |
-1130.72 |
-272.54 |
87.11 |
| 13:10 |
-637.18 |
-162.20 |
115.25 |
| 13:09 |
-637.18 |
-156.06 |
116.04 |
| 13:08 |
-637.18 |
-151.31 |
116.46 |
| 13:07 |
-637.18 |
-148.75 |
117.52 |
| 13:06 |
-655.78 |
-138.41 |
119.61 |
| 13:05 |
-655.78 |
-138.41 |
121.85 |
| 13:04 |
-655.78 |
-131.49 |
124.86 |
| 13:03 |
-655.78 |
-131.49 |
128.40 |
| 13:02 |
-655.78 |
-131.54 |
130.68 |
| 13:01 |
-655.78 |
-122.33 |
134.61 |
| 11:30 |
-683.74 |
-117.86 |
139.41 |
| 11:29 |
-683.74 |
-110.44 |
139.76 |
| 11:28 |
-683.74 |
-110.44 |
139.89 |
| 11:27 |
-683.74 |
-117.27 |
137.33 |
| 11:26 |
-709.41 |
-93.27 |
146.79 |
| 11:25 |
-872.12 |
-153.97 |
107.25 |
| 11:24 |
-872.12 |
-150.13 |
112.67 |
| 11:23 |
-872.12 |
-157.32 |
114.42 |
| 11:22 |
-872.12 |
-159.06 |
113.57 |
| 11:21 |
-872.12 |
-159.06 |
112.18 |
| 11:20 |
-918.90 |
-170.68 |
103.53 |
| 11:19 |
-931.19 |
-169.88 |
103.35 |
| 11:18 |
-949.61 |
-169.82 |
98.52 |
| 11:17 |
-949.61 |
-169.82 |
98.52 |
| 11:16 |
-949.61 |
-163.51 |
99.64 |
| 11:15 |
-949.61 |
-164.72 |
98.51 |
| 11:14 |
-949.61 |
-156.11 |
97.75 |
| 11:13 |
-949.61 |
-165.29 |
96.91 |
| 11:12 |
-949.61 |
-165.29 |
97.40 |
| 11:11 |
-949.61 |
-157.93 |
96.79 |
| 11:10 |
-949.61 |
-157.93 |
99.78 |
| 11:09 |
-931.21 |
-139.51 |
100.56 |
| 11:08 |
-931.21 |
-143.56 |
100.13 |
| 11:07 |
-931.21 |
-152.87 |
99.02 |
| 11:06 |
-931.21 |
-154.72 |
98.48 |
| 11:05 |
-931.21 |
-135.82 |
98.42 |
| 11:04 |
-931.21 |
-129.44 |
97.10 |
| 11:03 |
-931.21 |
-129.44 |
97.51 |
| 11:02 |
-931.21 |
-129.44 |
95.43 |
| 11:01 |
-931.21 |
-131.66 |
95.43 |
| 11:00 |
-931.21 |
-121.76 |
99.68 |
| 10:59 |
-931.21 |
-121.76 |
97.90 |
| 10:58 |
-931.21 |
-119.92 |
99.29 |
| 10:57 |
-931.21 |
-127.01 |
97.71 |
| 10:56 |
-931.21 |
-129.34 |
95.75 |
| 10:55 |
-931.21 |
-129.34 |
96.18 |
| 10:54 |
-931.21 |
-129.79 |
95.20 |
| 10:53 |
-931.21 |
-131.33 |
89.74 |
| 10:52 |
-931.21 |
-131.33 |
90.17 |
| 10:51 |
-931.21 |
-133.18 |
90.52 |
| 10:50 |
-913.62 |
-139.40 |
87.37 |
| 10:49 |
-896.02 |
-143.66 |
85.91 |
| 10:48 |
-896.02 |
-152.34 |
84.83 |
| 10:47 |
-896.02 |
-155.21 |
85.54 |
| 10:46 |
-896.02 |
-155.21 |
80.80 |
| 10:45 |
-896.02 |
-164.29 |
80.18 |
| 10:44 |
-881.16 |
-148.44 |
90.38 |
| 10:43 |
-862.66 |
-139.19 |
88.26 |
| 10:42 |
-833.97 |
-118.95 |
89.22 |
| 10:41 |
-833.97 |
-115.38 |
56.35 |
| 10:40 |
-833.97 |
-66.83 |
49.71 |
| 10:39 |
-815.47 |
-57.59 |
50.76 |
| 10:38 |
-815.47 |
-60.64 |
44.93 |
| 10:37 |
-782.17 |
-9.98 |
24.85 |
| 10:36 |
-800.94 |
-41.57 |
-15.64 |
| 10:35 |
-665.65 |
24.94 |
-12.22 |
| 10:34 |
-665.65 |
37.10 |
-5.99 |
| 10:33 |
-665.65 |
68.86 |
-4.99 |
| 10:32 |
-625.29 |
70.70 |
1.00 |
| 10:31 |
-625.29 |
75.57 |
3.22 |
| 10:30 |
-625.29 |
79.34 |
1.89 |
| 10:29 |
-625.29 |
92.46 |
1.76 |
| 10:28 |
-625.29 |
101.15 |
5.07 |
| 10:27 |
-625.29 |
117.08 |
14.72 |
| 10:26 |
-625.29 |
121.96 |
16.05 |
| 10:25 |
-625.29 |
131.34 |
17.61 |
| 10:24 |
-625.29 |
133.93 |
19.98 |
| 10:23 |
-857.50 |
112.43 |
1.57 |
| 10:22 |
-857.50 |
110.82 |
3.44 |
| 10:21 |
-857.50 |
110.57 |
2.34 |
| 10:20 |
-857.50 |
106.55 |
7.47 |
| 10:19 |
-857.50 |
108.39 |
5.30 |
| 10:18 |
-857.50 |
103.80 |
4.98 |
| 10:17 |
-857.50 |
118.32 |
2.57 |
| 10:16 |
-857.50 |
115.76 |
-4.81 |
| 10:15 |
-857.50 |
96.17 |
-25.01 |
| 10:14 |
-484.95 |
420.38 |
77.37 |
| 10:13 |
-463.41 |
440.01 |
78.54 |
| 10:12 |
-463.41 |
442.61 |
82.36 |
| 10:11 |
-430.06 |
433.28 |
85.53 |
| 10:10 |
-430.06 |
425.87 |
88.03 |
| 10:09 |
-451.52 |
422.87 |
89.15 |
| 10:08 |
455.23 |
453.51 |
105.11 |
| 10:07 |
455.23 |
458.93 |
105.90 |
| 10:06 |
455.23 |
470.62 |
109.29 |
| 10:05 |
455.23 |
474.37 |
114.52 |
| 10:04 |
455.23 |
468.12 |
106.25 |
| 10:03 |
455.23 |
477.49 |
106.74 |
| 10:02 |
455.23 |
491.04 |
104.95 |
| 10:01 |
455.23 |
491.04 |
107.33 |
| 10:00 |
455.23 |
499.37 |
108.79 |
| 09:59 |
455.23 |
503.09 |
109.10 |
| 09:58 |
455.23 |
505.58 |
110.66 |
| 09:57 |
386.64 |
493.71 |
97.75 |
| 09:56 |
463.79 |
476.52 |
96.85 |
| 09:55 |
998.20 |
480.25 |
97.54 |
| 09:54 |
998.20 |
487.06 |
98.58 |
| 09:53 |
987.67 |
498.12 |
106.79 |
| 09:52 |
987.67 |
513.23 |
101.47 |
| 09:51 |
987.67 |
507.01 |
103.19 |
| 09:50 |
987.67 |
500.20 |
102.72 |
| 09:49 |
987.67 |
491.55 |
106.25 |
| 09:48 |
931.27 |
389.25 |
81.81 |
| 09:47 |
968.70 |
400.26 |
86.21 |
| 09:46 |
996.75 |
399.91 |
76.39 |
| 09:45 |
947.48 |
392.69 |
70.98 |
| 09:44 |
947.48 |
364.76 |
65.95 |
| 09:43 |
962.44 |
360.29 |
58.78 |
| 09:42 |
768.00 |
257.59 |
23.65 |
| 09:41 |
768.00 |
249.90 |
24.38 |
| 09:40 |
768.00 |
243.79 |
27.66 |
| 09:39 |
740.28 |
212.40 |
23.45 |
| 09:38 |
740.28 |
195.85 |
24.73 |
| 09:37 |
786.78 |
167.57 |
27.95 |
| 09:36 |
977.12 |
216.49 |
34.93 |
| 09:35 |
1454.58 |
262.59 |
50.56 |
| 09:34 |
1442.21 |
284.06 |
51.90 |
| 09:33 |
1395.21 |
264.08 |
41.76 |
| 09:32 |
1300.02 |
224.59 |
29.11 |
| 09:31 |
1407.49 |
281.73 |
20.13 |
| 09:30 |
583.04 |
114.41 |
11.20 |
|
| 大单资金：-1376.51万元 |
成交额占比：-8.72% |
| 中单资金：-771.49万元 |
成交额占比：-4.89% |
| 小单资金：69.15万元 |
成交额占比：0.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
1.88 |
2.17% |
1374.76 |
4977.14 |
962.44 |
17.93% |
351.08 |
6.54% |
61.24 |
1.14% |
| 20250710 |
1.84 |
1.10% |
932.71 |
2904.16 |
663.39 |
4.32% |
102.23 |
0.67% |
167.09 |
1.09% |
| 20250709 |
1.82 |
1.68% |
1294.05 |
1149.70 |
964.12 |
4.97% |
494.44 |
2.55% |
-164.51 |
-0.85% |
| 20250708 |
1.79 |
1.13% |
1647.79 |
2443.82 |
1281.79 |
17.94% |
289.67 |
4.05% |
76.33 |
1.07% |
| 20250707 |
1.77 |
1.14% |
2030.64 |
-199.08 |
1105.40 |
15.80% |
315.50 |
4.51% |
609.74 |
8.72% |
| 20250704 |
1.75 |
-1.13% |
-1946.16 |
-1854.53 |
-1110.54 |
-12.19% |
-1041.33 |
-11.43% |
205.71 |
2.26% |
| 20250703 |
1.77 |
1.14% |
-631.29 |
-255.93 |
-1091.07 |
-10.12% |
-113.04 |
-1.05% |
572.82 |
5.31% |
| 20250702 |
1.75 |
1.16% |
3364.01 |
-131.08 |
2258.24 |
19.91% |
870.75 |
7.68% |
235.02 |
2.07% |
| 20250701 |
1.73 |
0.00% |
-2035.50 |
-2413.71 |
-1361.11 |
-29.29% |
-524.50 |
-11.29% |
-149.89 |
-3.23% |
| 20250630 |
1.73 |
-0.57% |
-1035.35 |
-435.00 |
-550.05 |
-10.56% |
-378.26 |
-7.26% |
-107.04 |
-2.05% |
| 20250627 |
1.74 |
1.16% |
124.33 |
1727.79 |
488.06 |
8.31% |
-341.25 |
-5.81% |
-22.48 |
-0.38% |
| 20250626 |
1.72 |
-0.58% |
-1237.20 |
276.40 |
-966.22 |
-9.95% |
-221.25 |
-2.28% |
-49.73 |
-0.51% |
| 20250625 |
1.73 |
0.00% |
291.10 |
-773.41 |
-24.39 |
-0.43% |
125.13 |
2.20% |
190.36 |
3.34% |
| 20250624 |
1.73 |
1.76% |
827.72 |
-1549.09 |
617.60 |
9.94% |
9.69 |
0.16% |
200.43 |
3.23% |
| 20250623 |
1.70 |
1.19% |
2056.51 |
-1771.87 |
1612.74 |
27.02% |
276.67 |
4.63% |
167.10 |
2.80% |
| 20250620 |
1.68 |
-1.18% |
-1471.91 |
-2224.35 |
-963.33 |
-14.60% |
-523.18 |
-7.93% |
14.60 |
0.22% |
| 20250619 |
1.70 |
-2.30% |
-3238.91 |
-2468.25 |
-2016.03 |
-21.24% |
-897.08 |
-9.45% |
-325.80 |
-3.43% |
| 20250618 |
1.74 |
-1.69% |
-2088.22 |
212.60 |
-800.07 |
-8.68% |
-1107.60 |
-12.02% |
-180.55 |
-1.96% |
| 20250617 |
1.77 |
1.14% |
855.25 |
2941.02 |
394.82 |
3.84% |
378.32 |
3.68% |
82.11 |
0.80% |
| 20250616 |
1.75 |
1.16% |
1104.52 |
2395.08 |
1160.26 |
13.13% |
-61.17 |
-0.69% |
5.43 |
0.06% |
| 20250613 |
1.73 |
-2.26% |
-2007.42 |
887.38 |
-1207.23 |
-11.94% |
-624.71 |
-6.18% |
-175.48 |
-1.74% |
| 20250612 |
1.77 |
0.57% |
1774.77 |
3239.82 |
664.82 |
5.09% |
851.51 |
6.52% |
258.44 |
1.98% |
| 20250611 |
1.76 |
2.33% |
2421.04 |
2066.77 |
1928.35 |
11.12% |
295.81 |
1.71% |
196.88 |
1.14% |
| 20250610 |
1.72 |
0.58% |
669.02 |
925.46 |
-151.12 |
-0.85% |
677.45 |
3.81% |
142.69 |
0.80% |
| 20250609 |
1.71 |
0.59% |
-595.96 |
1235.99 |
-347.44 |
-7.55% |
-105.24 |
-2.29% |
-143.28 |
-3.11% |
| 20250606 |
1.70 |
0.59% |
1872.50 |
119.99 |
1145.21 |
16.43% |
558.38 |
8.01% |
168.91 |
2.42% |
| 20250605 |
1.69 |
0.00% |
-750.81 |
-765.24 |
-508.23 |
-14.07% |
-222.24 |
-6.15% |
-20.34 |
-0.56% |
| 20250604 |
1.69 |
0.60% |
1146.26 |
-1787.10 |
787.04 |
13.17% |
412.22 |
6.90% |
-53.00 |
-0.89% |
| 20250603 |
1.68 |
0.00% |
32.49 |
-557.14 |
159.41 |
4.16% |
-109.93 |
-2.87% |
-16.99 |
-0.44% |
| 20250530 |
1.68 |
-1.18% |
-2121.82 |
-862.24 |
-1463.44 |
-28.75% |
-592.55 |
-11.64% |
-65.83 |
-1.29% |
002470金正大 大单资金流向：成交单大于等于6万股或者30万元以上。
002470金正大 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002470金正大 小单资金流向：成交单小于1万股或5万元。
如何看金正大[002470]资金流向的流入和流出呢？什么是金正大[002470]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金正大[002470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金正大[002470]资金流向的计算方法不同，所以数据会有不一致的情况。
|
