| 002456欧菲光 今日实时资金流向 |
| 15:00 |
4963.66 |
6725.17 |
0.00 |
| 14:59 |
5118.32 |
6506.22 |
0.00 |
| 14:58 |
5118.32 |
6506.22 |
0.00 |
| 14:57 |
5118.32 |
6506.22 |
0.00 |
| 14:56 |
4791.69 |
6143.00 |
0.00 |
| 14:55 |
4705.87 |
5930.16 |
0.00 |
| 14:54 |
4987.77 |
5982.06 |
0.00 |
| 14:53 |
4638.91 |
5871.95 |
0.00 |
| 14:52 |
4556.44 |
5763.47 |
0.00 |
| 14:51 |
4972.64 |
5754.37 |
0.00 |
| 14:50 |
5137.44 |
5847.16 |
0.00 |
| 14:49 |
5106.45 |
5810.28 |
0.00 |
| 14:48 |
4986.90 |
5767.60 |
0.00 |
| 14:47 |
4986.90 |
5811.51 |
0.00 |
| 14:46 |
4876.43 |
5851.57 |
0.00 |
| 14:45 |
4743.04 |
5796.81 |
0.00 |
| 14:44 |
5048.01 |
5803.44 |
0.00 |
| 14:43 |
4950.26 |
5728.80 |
0.00 |
| 14:42 |
4849.10 |
5560.91 |
0.00 |
| 14:41 |
4830.90 |
5484.16 |
0.00 |
| 14:40 |
4876.21 |
5427.95 |
0.00 |
| 14:39 |
4876.21 |
5389.99 |
0.00 |
| 14:38 |
4804.74 |
5378.97 |
0.00 |
| 14:37 |
4564.29 |
5354.43 |
0.00 |
| 14:36 |
4564.29 |
5251.93 |
0.00 |
| 14:35 |
4564.29 |
5250.21 |
0.00 |
| 14:34 |
4612.43 |
5259.18 |
0.00 |
| 14:33 |
4655.58 |
5406.77 |
0.00 |
| 14:32 |
4655.58 |
5516.77 |
0.00 |
| 14:31 |
4349.85 |
5590.59 |
0.00 |
| 14:30 |
4212.57 |
5637.81 |
0.00 |
| 14:29 |
4296.51 |
5668.19 |
0.00 |
| 14:28 |
4301.77 |
5675.52 |
0.00 |
| 14:27 |
4082.98 |
5617.03 |
0.00 |
| 14:26 |
4203.83 |
5646.44 |
0.00 |
| 14:25 |
4222.85 |
5662.76 |
0.00 |
| 14:24 |
4222.85 |
5646.77 |
0.00 |
| 14:23 |
4417.59 |
5805.34 |
0.00 |
| 14:22 |
4521.82 |
5759.22 |
0.00 |
| 14:21 |
4485.96 |
5774.04 |
0.00 |
| 14:20 |
4448.64 |
5721.50 |
0.00 |
| 14:19 |
4398.46 |
5702.11 |
0.00 |
| 14:18 |
4398.46 |
5719.86 |
0.00 |
| 14:17 |
4366.23 |
5666.62 |
0.00 |
| 14:16 |
4349.31 |
5558.58 |
0.00 |
| 14:15 |
4349.31 |
5581.59 |
0.00 |
| 14:14 |
4259.67 |
5640.71 |
0.00 |
| 14:13 |
4343.65 |
5664.88 |
0.00 |
| 14:12 |
4343.65 |
5754.74 |
0.00 |
| 14:11 |
4444.76 |
5878.52 |
0.00 |
| 14:10 |
4576.52 |
5922.79 |
0.00 |
| 14:09 |
4537.85 |
5956.25 |
0.00 |
| 14:08 |
4403.12 |
5982.52 |
0.00 |
| 14:07 |
4346.21 |
6007.49 |
0.00 |
| 14:06 |
4402.54 |
6003.95 |
0.00 |
| 14:05 |
4137.09 |
5978.82 |
0.00 |
| 14:04 |
4372.17 |
6025.43 |
0.00 |
| 14:03 |
4465.04 |
6438.49 |
0.00 |
| 14:02 |
5315.91 |
6897.08 |
0.00 |
| 14:01 |
5786.35 |
7019.81 |
0.00 |
| 14:00 |
6036.23 |
7047.55 |
0.00 |
| 13:59 |
6036.23 |
7055.93 |
0.00 |
| 13:58 |
6036.23 |
7034.69 |
0.00 |
| 13:57 |
6036.20 |
7110.89 |
0.00 |
| 13:56 |
5969.27 |
7222.75 |
0.00 |
| 13:55 |
6069.40 |
7237.98 |
0.00 |
| 13:54 |
6008.42 |
7357.18 |
0.00 |
| 13:53 |
6412.40 |
7536.65 |
0.00 |
| 13:52 |
6451.25 |
7603.31 |
0.00 |
| 13:51 |
6481.45 |
7648.91 |
0.00 |
| 13:50 |
6518.26 |
7631.88 |
0.00 |
| 13:49 |
6518.26 |
7618.75 |
0.00 |
| 13:48 |
6518.26 |
7692.63 |
0.00 |
| 13:47 |
6518.26 |
7656.07 |
0.00 |
| 13:46 |
6524.09 |
7704.01 |
0.00 |
| 13:45 |
6524.09 |
7743.40 |
0.00 |
| 13:44 |
6783.81 |
7823.46 |
0.00 |
| 13:43 |
6894.78 |
7906.92 |
0.00 |
| 13:42 |
6711.89 |
7806.89 |
0.00 |
| 13:41 |
6711.89 |
7802.04 |
0.00 |
| 13:40 |
6711.89 |
7898.76 |
0.00 |
| 13:39 |
6711.89 |
7944.92 |
0.00 |
| 13:38 |
6624.90 |
7873.81 |
0.00 |
| 13:37 |
6660.77 |
7955.98 |
0.00 |
| 13:36 |
6713.91 |
8148.99 |
0.00 |
| 13:35 |
6778.76 |
8162.85 |
0.00 |
| 13:34 |
6914.05 |
8158.66 |
0.00 |
| 13:33 |
6831.79 |
8067.21 |
0.00 |
| 13:32 |
6721.46 |
8058.09 |
0.00 |
| 13:31 |
6380.95 |
7968.86 |
0.00 |
| 13:30 |
6484.03 |
8145.20 |
0.00 |
| 13:29 |
6484.03 |
8238.70 |
0.00 |
| 13:28 |
6428.05 |
8364.55 |
0.00 |
| 13:27 |
6852.59 |
8722.91 |
0.00 |
| 13:26 |
6852.59 |
8749.10 |
0.00 |
| 13:25 |
6852.59 |
8751.95 |
0.00 |
| 13:24 |
6950.53 |
8736.95 |
0.00 |
| 13:23 |
6950.53 |
8800.40 |
0.00 |
| 13:22 |
7153.83 |
8902.99 |
0.00 |
| 13:21 |
7246.31 |
8870.18 |
0.00 |
| 13:20 |
7246.31 |
8801.66 |
0.00 |
| 13:19 |
7161.68 |
8730.66 |
0.00 |
| 13:18 |
7122.68 |
8713.08 |
0.00 |
| 13:17 |
7059.29 |
8655.28 |
0.00 |
| 13:16 |
7059.29 |
8601.74 |
0.00 |
| 13:15 |
7161.53 |
8580.27 |
0.00 |
| 13:14 |
7090.91 |
8539.27 |
0.00 |
| 13:13 |
7131.18 |
8338.18 |
0.00 |
| 13:12 |
7053.27 |
8368.07 |
0.00 |
| 13:11 |
7182.84 |
8441.18 |
0.00 |
| 13:10 |
7400.25 |
8613.00 |
0.00 |
| 13:09 |
7446.63 |
8678.36 |
0.00 |
| 13:08 |
7477.14 |
8883.47 |
0.00 |
| 13:07 |
7737.35 |
8870.44 |
0.00 |
| 13:06 |
8196.65 |
8966.03 |
0.00 |
| 13:05 |
8116.24 |
8768.69 |
0.00 |
| 13:04 |
7855.85 |
8570.13 |
0.00 |
| 13:03 |
7577.70 |
8501.43 |
0.00 |
| 13:02 |
7121.50 |
8477.69 |
0.00 |
| 13:01 |
7348.02 |
8258.63 |
0.00 |
| 11:30 |
8861.45 |
8966.81 |
0.00 |
| 11:29 |
8664.58 |
8707.40 |
0.00 |
| 11:28 |
8683.54 |
8633.33 |
0.00 |
| 11:27 |
8977.89 |
8387.96 |
0.00 |
| 11:26 |
8856.61 |
8446.23 |
0.00 |
| 11:25 |
8782.40 |
8161.33 |
0.00 |
| 11:24 |
8590.69 |
7975.98 |
0.00 |
| 11:23 |
7090.52 |
6899.66 |
0.00 |
| 11:22 |
6326.27 |
6612.79 |
0.00 |
| 11:21 |
6172.71 |
6348.53 |
0.00 |
| 11:20 |
5877.63 |
6248.37 |
0.00 |
| 11:19 |
6053.42 |
6244.66 |
0.00 |
| 11:18 |
6154.12 |
5959.60 |
0.00 |
| 11:17 |
1239.34 |
4200.97 |
0.00 |
| 11:16 |
603.03 |
4086.83 |
0.00 |
| 11:15 |
126.39 |
4066.29 |
0.00 |
| 11:14 |
126.39 |
4107.55 |
0.00 |
| 11:13 |
34.42 |
4206.44 |
0.00 |
| 11:12 |
34.42 |
4249.48 |
0.00 |
| 11:11 |
34.42 |
4241.34 |
0.00 |
| 11:10 |
-100.27 |
4169.55 |
0.00 |
| 11:09 |
-68.30 |
4137.43 |
0.00 |
| 11:08 |
-144.48 |
4001.25 |
0.00 |
| 11:07 |
-217.68 |
4003.37 |
0.00 |
| 11:06 |
-269.84 |
3873.07 |
0.00 |
| 11:05 |
-309.08 |
3888.16 |
0.00 |
| 11:04 |
-283.30 |
3849.02 |
0.00 |
| 11:03 |
-282.42 |
3938.44 |
0.00 |
| 11:02 |
-282.42 |
3903.67 |
0.00 |
| 11:01 |
-398.03 |
3906.46 |
0.00 |
| 11:00 |
-474.72 |
3874.18 |
0.00 |
| 10:59 |
-462.79 |
3863.59 |
0.00 |
| 10:58 |
-546.47 |
3829.57 |
0.00 |
| 10:57 |
-620.51 |
3826.95 |
0.00 |
| 10:56 |
-1876.79 |
3573.90 |
0.00 |
| 10:55 |
-1876.79 |
3567.31 |
0.00 |
| 10:54 |
-1736.55 |
3491.23 |
0.00 |
| 10:53 |
-1813.95 |
3424.24 |
0.00 |
| 10:52 |
-1884.33 |
3362.59 |
0.00 |
| 10:51 |
-1884.33 |
3316.28 |
0.00 |
| 10:50 |
-1907.53 |
3347.59 |
0.00 |
| 10:49 |
-2788.24 |
3136.22 |
0.00 |
| 10:48 |
-2693.68 |
3269.47 |
0.00 |
| 10:47 |
-2693.68 |
3303.87 |
0.00 |
| 10:46 |
-2693.68 |
3276.95 |
0.00 |
| 10:45 |
-2734.35 |
3221.38 |
0.00 |
| 10:44 |
-2734.35 |
3235.59 |
0.00 |
| 10:43 |
-2734.35 |
3231.71 |
0.00 |
| 10:42 |
-2702.97 |
3201.84 |
0.00 |
| 10:41 |
-2734.47 |
3123.00 |
0.00 |
| 10:40 |
-2785.36 |
3047.92 |
0.00 |
| 10:39 |
-2749.02 |
3027.36 |
0.00 |
| 10:38 |
-2573.45 |
3010.63 |
0.00 |
| 10:37 |
-2613.25 |
2912.72 |
0.00 |
| 10:36 |
-2613.25 |
2875.24 |
0.00 |
| 10:35 |
-3059.87 |
2691.09 |
0.00 |
| 10:34 |
-3003.63 |
2768.08 |
0.00 |
| 10:33 |
-2713.41 |
2846.62 |
0.00 |
| 10:32 |
-2614.18 |
2810.89 |
0.00 |
| 10:31 |
-2585.80 |
2635.74 |
0.00 |
| 10:30 |
-2585.80 |
2608.89 |
0.00 |
| 10:29 |
-2541.80 |
2574.43 |
0.00 |
| 10:28 |
-2041.47 |
2718.25 |
0.00 |
| 10:27 |
-512.74 |
2932.69 |
0.00 |
| 10:26 |
-266.62 |
2902.81 |
0.00 |
| 10:25 |
-274.59 |
2923.10 |
0.00 |
| 10:24 |
-264.23 |
2886.52 |
0.00 |
| 10:23 |
-311.68 |
2848.02 |
0.00 |
| 10:22 |
-311.68 |
2809.54 |
0.00 |
| 10:21 |
-251.85 |
2912.60 |
0.00 |
| 10:20 |
-275.73 |
2882.66 |
0.00 |
| 10:19 |
90.59 |
3113.04 |
0.00 |
| 10:18 |
387.96 |
3202.20 |
0.00 |
| 10:17 |
516.56 |
3245.02 |
0.00 |
| 10:16 |
571.65 |
3289.63 |
0.00 |
| 10:15 |
661.93 |
3300.74 |
0.00 |
| 10:14 |
764.97 |
3202.38 |
0.00 |
| 10:13 |
662.01 |
3184.56 |
0.00 |
| 10:12 |
1437.71 |
3402.55 |
0.00 |
| 10:11 |
1381.61 |
3351.15 |
0.00 |
| 10:10 |
1172.11 |
3425.35 |
0.00 |
| 10:09 |
1120.73 |
3489.55 |
0.00 |
| 10:08 |
1169.79 |
3509.85 |
0.00 |
| 10:07 |
1278.30 |
3541.92 |
0.00 |
| 10:06 |
1210.99 |
3472.28 |
0.00 |
| 10:05 |
1084.89 |
3366.60 |
0.00 |
| 10:04 |
911.53 |
3302.95 |
0.00 |
| 10:03 |
972.11 |
3146.12 |
0.00 |
| 10:02 |
741.43 |
3287.72 |
0.00 |
| 10:01 |
796.12 |
3297.59 |
0.00 |
| 10:00 |
756.33 |
3417.23 |
0.00 |
| 09:59 |
974.60 |
3667.00 |
0.00 |
| 09:58 |
1182.28 |
3544.22 |
0.00 |
| 09:57 |
651.59 |
2780.71 |
0.00 |
| 09:56 |
624.65 |
2756.34 |
0.00 |
| 09:55 |
867.55 |
2627.95 |
0.00 |
| 09:54 |
851.59 |
2021.61 |
0.00 |
| 09:53 |
890.01 |
1693.56 |
0.00 |
| 09:52 |
763.49 |
1376.12 |
0.00 |
| 09:51 |
831.32 |
1132.83 |
0.00 |
| 09:50 |
906.17 |
1057.04 |
0.00 |
| 09:49 |
511.99 |
709.08 |
0.00 |
| 09:48 |
4.26 |
655.96 |
0.00 |
| 09:47 |
21.46 |
719.11 |
0.00 |
| 09:46 |
38.14 |
663.44 |
0.00 |
| 09:45 |
-148.82 |
435.36 |
0.00 |
| 09:44 |
-686.84 |
33.95 |
0.00 |
| 09:43 |
-528.34 |
-97.41 |
0.00 |
| 09:42 |
-994.65 |
-167.54 |
0.00 |
| 09:41 |
-1050.38 |
-150.94 |
0.00 |
| 09:40 |
-1156.46 |
-242.18 |
0.00 |
| 09:39 |
-795.74 |
-266.05 |
0.00 |
| 09:38 |
-818.99 |
-507.27 |
0.00 |
| 09:37 |
-618.16 |
-463.51 |
0.00 |
| 09:36 |
-502.35 |
-553.99 |
0.00 |
| 09:35 |
-483.61 |
-600.56 |
0.00 |
| 09:34 |
-530.29 |
-552.37 |
0.00 |
| 09:33 |
-591.43 |
-608.60 |
0.00 |
| 09:32 |
-740.60 |
-598.43 |
0.00 |
| 09:31 |
-1028.65 |
-615.35 |
0.00 |
| 09:30 |
16.82 |
132.88 |
0.00 |
|
| 大单资金：4963.66万元 |
成交额占比：2.49% |
| 中单资金：6725.17万元 |
成交额占比：3.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
12.91 |
1.41% |
15363.76 |
-21735.22 |
4963.66 |
2.49% |
6725.17 |
3.37% |
3674.93 |
1.84% |
| 20241219 |
12.73 |
0.39% |
11405.65 |
-64303.39 |
3339.82 |
2.33% |
3013.16 |
2.10% |
5052.67 |
3.53% |
| 20241218 |
12.68 |
0.71% |
5409.25 |
-84061.08 |
-3141.86 |
-2.01% |
327.41 |
0.21% |
8223.70 |
5.26% |
| 20241217 |
12.59 |
-3.23% |
-25578.38 |
-75159.46 |
-16072.93 |
-7.78% |
-12324.26 |
-5.96% |
2818.81 |
1.36% |
| 20241216 |
13.01 |
-2.77% |
-34878.08 |
-80044.97 |
-10823.91 |
-4.40% |
-19845.33 |
-8.07% |
-4208.84 |
-1.71% |
| 20241213 |
13.38 |
-3.04% |
-66107.88 |
-112712.88 |
-37604.51 |
-15.02% |
-24298.40 |
-9.71% |
-4204.97 |
-1.68% |
| 20241212 |
13.80 |
-0.93% |
-32494.78 |
-46544.37 |
-16417.87 |
-7.42% |
-13668.42 |
-6.17% |
-2408.49 |
-1.09% |
| 20241211 |
13.93 |
1.16% |
13589.22 |
-38153.88 |
5759.76 |
2.17% |
4979.37 |
1.87% |
2850.09 |
1.07% |
| 20241210 |
13.77 |
0.07% |
-36450.97 |
-72971.47 |
-20958.44 |
-6.05% |
-15193.35 |
-4.39% |
-299.18 |
-0.09% |
| 20241209 |
13.76 |
-3.71% |
-78364.09 |
-59514.37 |
-43491.82 |
-12.48% |
-27883.22 |
-8.00% |
-6989.05 |
-2.01% |
| 20241206 |
14.29 |
4.92% |
65258.16 |
-8407.55 |
28564.00 |
4.64% |
27684.63 |
4.50% |
9009.53 |
1.46% |
| 20241205 |
13.62 |
0.00% |
-16697.53 |
-39871.77 |
-8027.38 |
-3.61% |
-7708.44 |
-3.47% |
-961.71 |
-0.43% |
| 20241204 |
13.62 |
-2.37% |
-58128.28 |
-68326.06 |
-29057.83 |
-9.31% |
-23026.23 |
-7.38% |
-6044.22 |
-1.94% |
| 20241203 |
13.95 |
0.65% |
-373.75 |
-30833.78 |
-7501.34 |
-1.59% |
-496.38 |
-0.11% |
7623.97 |
1.62% |
| 20241202 |
13.86 |
3.51% |
21821.07 |
-53928.20 |
7615.00 |
1.82% |
12434.38 |
2.97% |
1771.69 |
0.42% |
| 20241129 |
13.39 |
-0.45% |
-12613.18 |
-64195.76 |
-2900.22 |
-0.64% |
-13230.86 |
-2.91% |
3517.90 |
0.77% |
| 20241128 |
13.45 |
-4.00% |
-64892.83 |
-119372.24 |
-36481.67 |
-9.78% |
-26990.70 |
-7.23% |
-1420.46 |
-0.38% |
| 20241127 |
14.01 |
-0.64% |
16589.20 |
-103746.89 |
8434.45 |
1.78% |
-3974.14 |
-0.84% |
12128.89 |
2.56% |
| 20241126 |
14.10 |
-3.16% |
-48447.24 |
-117903.80 |
-30595.76 |
-8.63% |
-19684.93 |
-5.55% |
1833.45 |
0.52% |
| 20241125 |
14.56 |
-2.87% |
-15314.45 |
-91022.36 |
-2652.56 |
-0.66% |
-13795.80 |
-3.43% |
1133.91 |
0.28% |
| 20241122 |
14.99 |
-6.84% |
-93686.87 |
-135984.38 |
-58076.70 |
-10.03% |
-39276.57 |
-6.78% |
3666.40 |
0.63% |
| 20241121 |
16.09 |
3.74% |
-22643.32 |
-117806.05 |
-20856.32 |
-2.50% |
-6835.48 |
-0.82% |
5048.48 |
0.60% |
| 20241120 |
15.51 |
1.57% |
822.02 |
-173079.17 |
-5722.46 |
-0.97% |
-1247.99 |
-0.21% |
7792.47 |
1.32% |
| 20241119 |
15.27 |
1.73% |
3941.89 |
-465452.14 |
-3714.32 |
-0.59% |
-1600.34 |
-0.26% |
9256.55 |
1.48% |
| 20241118 |
15.01 |
-5.95% |
-72668.12 |
-181059.57 |
-47614.58 |
-7.18% |
-33069.48 |
-4.99% |
8015.94 |
1.21% |
| 20241115 |
15.96 |
-1.30% |
-57597.45 |
-243214.78 |
-39898.37 |
-6.17% |
-24571.27 |
-3.80% |
6872.19 |
1.06% |
| 20241114 |
16.17 |
-5.77% |
-118891.44 |
-89875.12 |
-76129.44 |
-9.05% |
-49072.17 |
-5.83% |
6310.17 |
0.75% |
| 20241113 |
17.16 |
-7.84% |
-267038.36 |
-61215.89 |
-298095.43 |
-22.18% |
-32524.37 |
-2.42% |
63581.44 |
4.73% |
| 20241112 |
18.62 |
8.70% |
285742.28 |
103221.84 |
280678.25 |
13.45% |
1106.11 |
0.05% |
3957.92 |
0.19% |
| 20241111 |
17.13 |
-1.21% |
-64345.53 |
-303584.50 |
-109769.79 |
-9.11% |
1969.20 |
0.16% |
43455.06 |
3.61% |
002456欧菲光 大单资金流向：成交单大于等于6万股或者30万元以上。
002456欧菲光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002456欧菲光 小单资金流向：成交单小于1万股或5万元。
如何看欧菲光[002456]资金流向的流入和流出呢？什么是欧菲光[002456]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧菲光[002456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧菲光[002456]资金流向的计算方法不同，所以数据会有不一致的情况。
|
