| 002456欧菲光 今日实时资金流向 |
| 15:00 |
109.70 |
2098.99 |
0.00 |
| 14:59 |
34.27 |
1830.04 |
0.00 |
| 14:58 |
34.27 |
1830.04 |
0.00 |
| 14:57 |
34.27 |
1818.39 |
0.00 |
| 14:56 |
-6.88 |
1720.23 |
0.00 |
| 14:55 |
-41.20 |
1743.34 |
0.00 |
| 14:54 |
-107.71 |
1604.29 |
0.00 |
| 14:53 |
-310.41 |
1480.12 |
0.00 |
| 14:52 |
-310.41 |
1387.72 |
0.00 |
| 14:51 |
-310.41 |
1391.22 |
0.00 |
| 14:50 |
-458.87 |
1297.21 |
0.00 |
| 14:49 |
-424.64 |
1321.13 |
0.00 |
| 14:48 |
-448.56 |
1409.42 |
0.00 |
| 14:47 |
-528.20 |
1377.36 |
0.00 |
| 14:46 |
-614.35 |
1357.32 |
0.00 |
| 14:45 |
-324.14 |
1406.31 |
0.00 |
| 14:44 |
-324.14 |
1503.29 |
0.00 |
| 14:43 |
-324.14 |
1518.22 |
0.00 |
| 14:42 |
-284.32 |
1558.25 |
0.00 |
| 14:41 |
-243.36 |
1564.60 |
0.00 |
| 14:40 |
3.20 |
1663.37 |
0.00 |
| 14:39 |
64.41 |
1760.21 |
0.00 |
| 14:38 |
277.47 |
1819.18 |
0.00 |
| 14:37 |
344.19 |
2040.92 |
0.00 |
| 14:36 |
231.96 |
2099.65 |
0.00 |
| 14:35 |
231.96 |
2047.35 |
0.00 |
| 14:34 |
248.90 |
2021.12 |
0.00 |
| 14:33 |
248.90 |
2009.66 |
0.00 |
| 14:32 |
202.68 |
1976.49 |
0.00 |
| 14:31 |
306.85 |
1950.40 |
0.00 |
| 14:30 |
715.14 |
1947.51 |
0.00 |
| 14:29 |
715.14 |
1962.25 |
0.00 |
| 14:28 |
772.34 |
2007.65 |
0.00 |
| 14:27 |
805.52 |
2011.75 |
0.00 |
| 14:26 |
919.23 |
2092.51 |
0.00 |
| 14:25 |
850.53 |
2094.32 |
0.00 |
| 14:24 |
888.51 |
2106.43 |
0.00 |
| 14:23 |
888.51 |
2187.31 |
0.00 |
| 14:22 |
888.51 |
2192.21 |
0.00 |
| 14:21 |
953.95 |
2210.05 |
0.00 |
| 14:20 |
1011.15 |
2202.47 |
0.00 |
| 14:19 |
1011.15 |
2202.45 |
0.00 |
| 14:18 |
953.90 |
2212.38 |
0.00 |
| 14:17 |
953.90 |
2173.68 |
0.00 |
| 14:16 |
778.07 |
2076.66 |
0.00 |
| 14:15 |
778.07 |
2035.35 |
0.00 |
| 14:14 |
778.07 |
1963.62 |
0.00 |
| 14:13 |
808.50 |
1959.27 |
0.00 |
| 14:12 |
1052.74 |
1928.95 |
0.00 |
| 14:11 |
1052.74 |
1927.67 |
0.00 |
| 14:10 |
849.25 |
1941.74 |
0.00 |
| 14:09 |
391.65 |
1884.89 |
0.00 |
| 14:08 |
442.52 |
1864.39 |
0.00 |
| 14:07 |
442.52 |
1852.03 |
0.00 |
| 14:06 |
442.52 |
1838.04 |
0.00 |
| 14:05 |
254.33 |
1805.86 |
0.00 |
| 14:04 |
254.33 |
1802.29 |
0.00 |
| 14:03 |
234.40 |
1803.97 |
0.00 |
| 14:02 |
234.40 |
1818.47 |
0.00 |
| 14:01 |
194.36 |
1833.09 |
0.00 |
| 14:00 |
105.58 |
1727.34 |
0.00 |
| 13:59 |
129.67 |
1639.14 |
0.00 |
| 13:58 |
200.53 |
1649.99 |
0.00 |
| 13:57 |
259.97 |
1667.14 |
0.00 |
| 13:56 |
259.97 |
1675.72 |
0.00 |
| 13:55 |
259.97 |
1764.72 |
0.00 |
| 13:54 |
299.21 |
1827.29 |
0.00 |
| 13:53 |
299.21 |
1866.85 |
0.00 |
| 13:52 |
367.16 |
1881.92 |
0.00 |
| 13:51 |
367.16 |
1916.22 |
0.00 |
| 13:50 |
317.35 |
1905.21 |
0.00 |
| 13:49 |
-89.73 |
1744.65 |
0.00 |
| 13:48 |
-125.77 |
1564.33 |
0.00 |
| 13:47 |
-23.36 |
1529.99 |
0.00 |
| 13:46 |
-53.79 |
1422.54 |
0.00 |
| 13:45 |
47.48 |
1399.74 |
0.00 |
| 13:44 |
195.93 |
1378.05 |
0.00 |
| 13:43 |
127.56 |
1302.99 |
0.00 |
| 13:42 |
80.67 |
1300.68 |
0.00 |
| 13:41 |
405.93 |
1269.74 |
0.00 |
| 13:40 |
474.85 |
1265.84 |
0.00 |
| 13:39 |
474.85 |
1278.64 |
0.00 |
| 13:38 |
474.85 |
1286.84 |
0.00 |
| 13:37 |
474.85 |
1354.85 |
0.00 |
| 13:36 |
954.64 |
1402.18 |
0.00 |
| 13:35 |
994.68 |
1405.00 |
0.00 |
| 13:34 |
994.68 |
1398.00 |
0.00 |
| 13:33 |
1029.00 |
1314.18 |
0.00 |
| 13:32 |
1070.30 |
1252.80 |
0.00 |
| 13:31 |
898.66 |
1126.02 |
0.00 |
| 13:30 |
551.11 |
885.66 |
0.00 |
| 13:29 |
551.11 |
803.27 |
0.00 |
| 13:28 |
551.11 |
863.15 |
0.00 |
| 13:27 |
597.82 |
845.50 |
0.00 |
| 13:26 |
660.64 |
826.50 |
0.00 |
| 13:25 |
521.31 |
705.25 |
0.00 |
| 13:24 |
521.31 |
618.70 |
0.00 |
| 13:23 |
917.58 |
637.41 |
0.00 |
| 13:22 |
959.42 |
643.22 |
0.00 |
| 13:21 |
928.87 |
507.40 |
0.00 |
| 13:20 |
928.87 |
417.83 |
0.00 |
| 13:19 |
980.42 |
436.22 |
0.00 |
| 13:18 |
1014.71 |
399.37 |
0.00 |
| 13:17 |
1027.48 |
427.70 |
0.00 |
| 13:16 |
1027.48 |
370.65 |
0.00 |
| 13:15 |
1061.77 |
497.12 |
0.00 |
| 13:14 |
1112.75 |
538.58 |
0.00 |
| 13:13 |
1038.51 |
523.23 |
0.00 |
| 13:12 |
1084.57 |
553.87 |
0.00 |
| 13:11 |
997.35 |
413.82 |
0.00 |
| 13:10 |
940.10 |
426.06 |
0.00 |
| 13:09 |
978.39 |
323.78 |
0.00 |
| 13:08 |
967.06 |
355.65 |
0.00 |
| 13:07 |
858.60 |
69.77 |
0.00 |
| 13:06 |
445.94 |
-138.00 |
0.00 |
| 13:05 |
178.41 |
-223.26 |
0.00 |
| 13:04 |
177.33 |
-249.41 |
0.00 |
| 13:03 |
24.82 |
-336.48 |
0.00 |
| 13:02 |
-53.32 |
-362.94 |
0.00 |
| 13:01 |
-191.36 |
-657.45 |
0.00 |
| 11:30 |
-248.29 |
-823.41 |
0.00 |
| 11:29 |
-248.29 |
-829.72 |
0.00 |
| 11:28 |
-357.48 |
-913.63 |
0.00 |
| 11:27 |
-754.12 |
-1246.65 |
0.00 |
| 11:26 |
-754.12 |
-1320.41 |
0.00 |
| 11:25 |
-836.36 |
-1441.26 |
0.00 |
| 11:24 |
-836.36 |
-1417.38 |
0.00 |
| 11:23 |
-836.36 |
-1411.60 |
0.00 |
| 11:22 |
-836.36 |
-1423.11 |
0.00 |
| 11:21 |
-871.07 |
-1484.80 |
0.00 |
| 11:20 |
-871.07 |
-1500.63 |
0.00 |
| 11:19 |
-871.07 |
-1512.81 |
0.00 |
| 11:18 |
-905.66 |
-1537.52 |
0.00 |
| 11:17 |
-905.66 |
-1556.52 |
0.00 |
| 11:16 |
-531.81 |
-1541.30 |
0.00 |
| 11:15 |
-531.81 |
-1524.25 |
0.00 |
| 11:14 |
-531.81 |
-1522.23 |
0.00 |
| 11:13 |
-531.81 |
-1534.18 |
0.00 |
| 11:12 |
-478.56 |
-1459.87 |
0.00 |
| 11:11 |
-478.56 |
-1437.34 |
0.00 |
| 11:10 |
-371.70 |
-1430.07 |
0.00 |
| 11:09 |
-422.50 |
-1436.80 |
0.00 |
| 11:08 |
-422.50 |
-1357.71 |
0.00 |
| 11:07 |
-422.50 |
-1348.73 |
0.00 |
| 11:06 |
-422.50 |
-1327.34 |
0.00 |
| 11:05 |
-315.64 |
-1320.52 |
0.00 |
| 11:04 |
-315.64 |
-1300.05 |
0.00 |
| 11:03 |
-315.64 |
-1271.03 |
0.00 |
| 11:02 |
-315.64 |
-1241.91 |
0.00 |
| 11:01 |
-258.85 |
-1324.04 |
0.00 |
| 11:00 |
-223.35 |
-1269.20 |
0.00 |
| 10:59 |
-223.35 |
-1268.06 |
0.00 |
| 10:58 |
-360.60 |
-1256.01 |
0.00 |
| 10:57 |
-360.60 |
-1253.76 |
0.00 |
| 10:56 |
-360.60 |
-1239.08 |
0.00 |
| 10:55 |
-360.60 |
-1216.30 |
0.00 |
| 10:54 |
-360.60 |
-1187.71 |
0.00 |
| 10:53 |
-397.50 |
-1242.27 |
0.00 |
| 10:52 |
-397.50 |
-1238.65 |
0.00 |
| 10:51 |
-402.43 |
-1292.33 |
0.00 |
| 10:50 |
-335.79 |
-1180.95 |
0.00 |
| 10:49 |
-266.48 |
-1157.81 |
0.00 |
| 10:48 |
-233.99 |
-1071.21 |
0.00 |
| 10:47 |
-233.99 |
-1001.78 |
0.00 |
| 10:46 |
-233.99 |
-1015.27 |
0.00 |
| 10:45 |
-292.12 |
-948.41 |
0.00 |
| 10:44 |
-292.12 |
-915.55 |
0.00 |
| 10:43 |
-292.12 |
-890.27 |
0.00 |
| 10:42 |
-353.59 |
-907.55 |
0.00 |
| 10:41 |
-537.75 |
-992.92 |
0.00 |
| 10:40 |
-537.75 |
-1081.93 |
0.00 |
| 10:39 |
-537.75 |
-1106.72 |
0.00 |
| 10:38 |
-506.85 |
-1131.95 |
0.00 |
| 10:37 |
-892.63 |
-1279.51 |
0.00 |
| 10:36 |
-754.70 |
-1124.72 |
0.00 |
| 10:35 |
-754.70 |
-1058.55 |
0.00 |
| 10:34 |
-720.53 |
-1102.78 |
0.00 |
| 10:33 |
-815.60 |
-1147.97 |
0.00 |
| 10:32 |
-853.68 |
-1239.19 |
0.00 |
| 10:31 |
-1161.22 |
-1481.97 |
0.00 |
| 10:30 |
-1161.22 |
-1453.78 |
0.00 |
| 10:29 |
-1273.77 |
-1500.45 |
0.00 |
| 10:28 |
-1224.86 |
-1419.34 |
0.00 |
| 10:27 |
-1293.20 |
-1438.39 |
0.00 |
| 10:26 |
-1407.22 |
-1491.50 |
0.00 |
| 10:25 |
-1576.93 |
-1578.44 |
0.00 |
| 10:24 |
-1553.62 |
-1603.52 |
0.00 |
| 10:23 |
-1745.98 |
-1729.12 |
0.00 |
| 10:22 |
-2508.45 |
-2130.19 |
0.00 |
| 10:21 |
-2424.91 |
-2169.48 |
0.00 |
| 10:20 |
-2424.91 |
-2167.92 |
0.00 |
| 10:19 |
-2370.71 |
-2119.16 |
0.00 |
| 10:18 |
-2370.71 |
-2070.07 |
0.00 |
| 10:17 |
-2370.71 |
-2092.54 |
0.00 |
| 10:16 |
-2370.71 |
-2092.57 |
0.00 |
| 10:15 |
-2403.71 |
-2029.25 |
0.00 |
| 10:14 |
-2352.00 |
-2018.17 |
0.00 |
| 10:13 |
-2140.76 |
-2033.74 |
0.00 |
| 10:12 |
-2140.76 |
-1972.58 |
0.00 |
| 10:11 |
-2140.76 |
-1905.97 |
0.00 |
| 10:10 |
-2217.15 |
-1864.57 |
0.00 |
| 10:09 |
-2181.09 |
-1772.06 |
0.00 |
| 10:08 |
-2131.72 |
-1740.88 |
0.00 |
| 10:07 |
-2067.31 |
-1721.83 |
0.00 |
| 10:06 |
-2119.98 |
-1751.88 |
0.00 |
| 10:05 |
-3097.61 |
-1787.43 |
0.00 |
| 10:04 |
-3059.54 |
-1733.40 |
0.00 |
| 10:03 |
-3059.54 |
-1794.88 |
0.00 |
| 10:02 |
-3083.18 |
-1857.25 |
0.00 |
| 10:01 |
-3083.18 |
-1817.38 |
0.00 |
| 10:00 |
-3083.18 |
-1784.20 |
0.00 |
| 09:59 |
-3238.29 |
-1795.08 |
0.00 |
| 09:58 |
-3161.94 |
-1823.73 |
0.00 |
| 09:57 |
-3161.94 |
-1872.20 |
0.00 |
| 09:56 |
-2996.48 |
-1855.71 |
0.00 |
| 09:55 |
-2926.75 |
-1867.06 |
0.00 |
| 09:54 |
-2888.15 |
-1849.75 |
0.00 |
| 09:53 |
-2888.15 |
-1781.71 |
0.00 |
| 09:52 |
-2786.06 |
-1788.42 |
0.00 |
| 09:51 |
-2834.27 |
-1846.15 |
0.00 |
| 09:50 |
-2614.52 |
-1808.89 |
0.00 |
| 09:49 |
-2614.52 |
-1870.02 |
0.00 |
| 09:48 |
-2614.52 |
-1912.40 |
0.00 |
| 09:47 |
-2734.58 |
-1936.33 |
0.00 |
| 09:46 |
-2628.36 |
-1850.71 |
0.00 |
| 09:45 |
-2405.08 |
-1347.22 |
0.00 |
| 09:44 |
-2306.09 |
-1294.24 |
0.00 |
| 09:43 |
-2346.46 |
-1246.92 |
0.00 |
| 09:42 |
-2188.11 |
-1262.31 |
0.00 |
| 09:41 |
-2235.95 |
-1170.56 |
0.00 |
| 09:40 |
-2031.69 |
-1135.65 |
0.00 |
| 09:39 |
-2031.69 |
-1050.21 |
0.00 |
| 09:38 |
-2122.47 |
-1096.14 |
0.00 |
| 09:37 |
-1844.62 |
-1115.54 |
0.00 |
| 09:36 |
-1641.96 |
-942.53 |
0.00 |
| 09:35 |
-1546.45 |
-784.42 |
0.00 |
| 09:34 |
-727.06 |
-501.50 |
0.00 |
| 09:33 |
-391.39 |
-284.45 |
0.00 |
| 09:32 |
-316.65 |
-149.65 |
0.00 |
| 09:31 |
-66.00 |
-193.85 |
0.00 |
| 09:30 |
-30.27 |
-40.17 |
0.00 |
|
| 大单资金：109.70万元 |
成交额占比：0.14% |
| 中单资金：2098.99万元 |
成交额占比：2.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
11.43 |
0.53% |
6597.54 |
-21920.76 |
109.70 |
0.14% |
2098.99 |
2.72% |
4388.85 |
5.69% |
| 20250710 |
11.37 |
-0.09% |
-11318.75 |
-33567.50 |
-8198.27 |
-13.29% |
-4344.36 |
-7.04% |
1223.88 |
1.98% |
| 20250709 |
11.38 |
-0.96% |
-19867.80 |
-31418.42 |
-16630.64 |
-20.45% |
-2959.99 |
-3.64% |
-277.17 |
-0.34% |
| 20250708 |
11.49 |
1.41% |
15515.21 |
-60376.86 |
9513.12 |
11.46% |
3228.07 |
3.89% |
2774.02 |
3.34% |
| 20250707 |
11.33 |
-0.70% |
-8826.97 |
-80593.87 |
-6714.67 |
-12.53% |
-2491.61 |
-4.65% |
379.31 |
0.71% |
| 20250704 |
11.41 |
-1.30% |
-20464.16 |
-76822.87 |
-11537.04 |
-15.56% |
-7818.16 |
-10.55% |
-1108.96 |
-1.50% |
| 20250703 |
11.56 |
0.96% |
2320.93 |
-72866.69 |
-6049.19 |
-6.10% |
4041.64 |
4.07% |
4328.48 |
4.36% |
| 20250702 |
11.45 |
-2.64% |
-38033.14 |
-88347.16 |
-45589.08 |
-32.82% |
-155.67 |
-0.11% |
7711.61 |
5.55% |
| 20250701 |
11.76 |
-0.76% |
-20269.50 |
-32245.69 |
-10703.89 |
-14.73% |
-4832.55 |
-6.65% |
-4733.06 |
-6.51% |
| 20250630 |
11.85 |
0.17% |
-8761.17 |
-16117.84 |
-2943.67 |
-3.73% |
-4526.44 |
-5.74% |
-1291.06 |
-1.64% |
| 20250627 |
11.83 |
1.11% |
-1905.99 |
-10859.95 |
-7580.86 |
-4.93% |
490.58 |
0.32% |
5184.29 |
3.37% |
| 20250626 |
11.70 |
-1.43% |
-27623.36 |
-6835.36 |
-21529.66 |
-20.38% |
-6086.96 |
-5.76% |
-6.74 |
-0.01% |
| 20250625 |
11.87 |
1.02% |
14150.66 |
-2502.25 |
10512.39 |
11.33% |
1369.85 |
1.48% |
2268.42 |
2.45% |
| 20250624 |
11.75 |
2.26% |
7404.35 |
-11596.31 |
5423.96 |
7.11% |
1216.37 |
1.59% |
764.02 |
1.00% |
| 20250623 |
11.49 |
0.70% |
5089.79 |
-21059.80 |
2314.22 |
4.95% |
1498.17 |
3.20% |
1277.40 |
2.73% |
| 20250620 |
11.41 |
-0.95% |
-8499.20 |
-23161.75 |
-3556.27 |
-6.53% |
-4892.75 |
-8.98% |
-50.18 |
-0.09% |
| 20250619 |
11.52 |
-2.62% |
-27441.95 |
-28574.76 |
-17196.55 |
-19.67% |
-9987.16 |
-11.42% |
-258.24 |
-0.30% |
| 20250618 |
11.83 |
0.17% |
-1218.31 |
-19695.87 |
1418.33 |
2.41% |
-2836.88 |
-4.83% |
200.24 |
0.34% |
| 20250617 |
11.81 |
-0.17% |
-5727.67 |
-16899.24 |
-4039.53 |
-7.93% |
-1084.47 |
-2.13% |
-603.67 |
-1.19% |
| 20250616 |
11.83 |
0.17% |
-507.43 |
-29266.45 |
212.27 |
0.41% |
-1899.64 |
-3.63% |
1179.94 |
2.26% |
| 20250613 |
11.81 |
-2.15% |
-23967.86 |
-244.35 |
-8969.28 |
-9.69% |
-11251.24 |
-12.16% |
-3747.34 |
-4.05% |
| 20250612 |
12.07 |
-1.23% |
-18417.03 |
1282.56 |
-8317.66 |
-9.44% |
-7888.52 |
-8.95% |
-2210.85 |
-2.51% |
| 20250611 |
12.22 |
0.49% |
1527.72 |
10039.65 |
4214.96 |
4.19% |
-1340.48 |
-1.33% |
-1346.76 |
-1.34% |
| 20250610 |
12.16 |
-1.38% |
-34045.64 |
16022.66 |
-16406.74 |
-12.99% |
-12166.89 |
-9.63% |
-5472.01 |
-4.33% |
| 20250609 |
12.33 |
3.27% |
33843.30 |
35360.97 |
29234.37 |
16.58% |
5191.54 |
2.94% |
-582.61 |
-0.33% |
| 20250606 |
11.94 |
-0.75% |
-18683.67 |
-13923.91 |
-7442.37 |
-11.56% |
-6776.91 |
-10.52% |
-4464.39 |
-6.93% |
| 20250605 |
12.03 |
0.59% |
-1545.92 |
-31.80 |
439.43 |
0.47% |
-946.67 |
-1.01% |
-1038.68 |
-1.11% |
| 20250604 |
11.96 |
1.36% |
14061.99 |
-28158.75 |
10197.97 |
9.88% |
3349.89 |
3.25% |
514.13 |
0.50% |
| 20250603 |
11.80 |
0.43% |
2313.18 |
-45301.83 |
2931.57 |
4.30% |
-60.90 |
-0.09% |
-557.49 |
-0.82% |
| 20250530 |
11.75 |
-2.81% |
-30167.14 |
-56085.29 |
-20050.51 |
-17.28% |
-10156.62 |
-8.75% |
39.99 |
0.03% |
002456欧菲光 大单资金流向：成交单大于等于6万股或者30万元以上。
002456欧菲光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002456欧菲光 小单资金流向：成交单小于1万股或5万元。
如何看欧菲光[002456]资金流向的流入和流出呢？什么是欧菲光[002456]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧菲光[002456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧菲光[002456]资金流向的计算方法不同，所以数据会有不一致的情况。
|
