| 002449国星光电 今日实时资金流向 |
| 15:00 |
3396.33 |
-817.14 |
0.00 |
| 14:59 |
3297.24 |
-772.48 |
0.00 |
| 14:58 |
3297.24 |
-772.48 |
0.00 |
| 14:57 |
3297.24 |
-770.87 |
0.00 |
| 14:56 |
3202.81 |
-901.81 |
0.00 |
| 14:55 |
3144.35 |
-617.99 |
0.00 |
| 14:54 |
3110.75 |
-500.47 |
0.00 |
| 14:53 |
3394.42 |
-442.23 |
0.00 |
| 14:52 |
3427.81 |
-457.18 |
0.00 |
| 14:51 |
3475.69 |
-430.96 |
0.00 |
| 14:50 |
3446.13 |
-467.48 |
0.00 |
| 14:49 |
3446.13 |
-459.73 |
0.00 |
| 14:48 |
3490.88 |
-446.58 |
0.00 |
| 14:47 |
3490.88 |
-434.99 |
0.00 |
| 14:46 |
3535.90 |
-551.42 |
0.00 |
| 14:45 |
3505.72 |
-486.17 |
0.00 |
| 14:44 |
3645.91 |
-274.70 |
0.00 |
| 14:43 |
3645.91 |
-108.72 |
0.00 |
| 14:42 |
3645.91 |
-112.03 |
0.00 |
| 14:41 |
3682.13 |
-80.12 |
0.00 |
| 14:40 |
3648.74 |
52.35 |
0.00 |
| 14:39 |
3561.79 |
136.72 |
0.00 |
| 14:38 |
3599.22 |
180.82 |
0.00 |
| 14:37 |
3641.56 |
158.70 |
0.00 |
| 14:36 |
3641.56 |
187.55 |
0.00 |
| 14:35 |
3540.68 |
12.18 |
0.00 |
| 14:34 |
3388.90 |
-84.84 |
0.00 |
| 14:33 |
3401.00 |
-168.84 |
0.00 |
| 14:32 |
3332.63 |
-132.59 |
0.00 |
| 14:31 |
3260.08 |
-103.15 |
0.00 |
| 14:30 |
3260.08 |
-80.09 |
0.00 |
| 14:29 |
3221.61 |
-57.44 |
0.00 |
| 14:28 |
3221.61 |
-67.01 |
0.00 |
| 14:27 |
3221.61 |
-72.24 |
0.00 |
| 14:26 |
3146.93 |
-137.09 |
0.00 |
| 14:25 |
2791.76 |
-159.57 |
0.00 |
| 14:24 |
2791.76 |
-177.63 |
0.00 |
| 14:23 |
2791.76 |
-221.08 |
0.00 |
| 14:22 |
2791.76 |
-260.80 |
0.00 |
| 14:21 |
2791.76 |
-239.14 |
0.00 |
| 14:20 |
2791.76 |
-254.95 |
0.00 |
| 14:19 |
2736.40 |
-257.90 |
0.00 |
| 14:18 |
2736.40 |
-258.21 |
0.00 |
| 14:17 |
2736.40 |
-242.84 |
0.00 |
| 14:16 |
2736.40 |
-182.19 |
0.00 |
| 14:15 |
2705.98 |
-218.35 |
0.00 |
| 14:14 |
2705.98 |
-225.15 |
0.00 |
| 14:13 |
2705.98 |
-208.56 |
0.00 |
| 14:12 |
2705.98 |
-236.39 |
0.00 |
| 14:11 |
2746.58 |
-227.37 |
0.00 |
| 14:10 |
2685.62 |
-233.53 |
0.00 |
| 14:09 |
2649.35 |
-228.99 |
0.00 |
| 14:08 |
2649.35 |
-268.79 |
0.00 |
| 14:07 |
2618.87 |
-227.48 |
0.00 |
| 14:06 |
2618.87 |
-293.49 |
0.00 |
| 14:05 |
2550.17 |
-379.85 |
0.00 |
| 14:04 |
2376.09 |
-494.48 |
0.00 |
| 14:03 |
2376.09 |
-614.11 |
0.00 |
| 14:02 |
2294.60 |
-650.09 |
0.00 |
| 14:01 |
2294.60 |
-698.99 |
0.00 |
| 14:00 |
2294.60 |
-682.78 |
0.00 |
| 13:59 |
2294.60 |
-726.41 |
0.00 |
| 13:58 |
2294.60 |
-766.22 |
0.00 |
| 13:57 |
2294.60 |
-773.86 |
0.00 |
| 13:56 |
2294.60 |
-742.56 |
0.00 |
| 13:55 |
2294.60 |
-772.91 |
0.00 |
| 13:54 |
2294.60 |
-752.96 |
0.00 |
| 13:53 |
2294.60 |
-771.68 |
0.00 |
| 13:52 |
2294.60 |
-858.34 |
0.00 |
| 13:51 |
2259.09 |
-898.44 |
0.00 |
| 13:50 |
2371.09 |
-929.29 |
0.00 |
| 13:49 |
2371.09 |
-949.11 |
0.00 |
| 13:48 |
2371.09 |
-918.11 |
0.00 |
| 13:47 |
2371.09 |
-963.11 |
0.00 |
| 13:46 |
2371.09 |
-981.51 |
0.00 |
| 13:45 |
2371.09 |
-992.91 |
0.00 |
| 13:44 |
2371.09 |
-975.04 |
0.00 |
| 13:43 |
2371.09 |
-914.20 |
0.00 |
| 13:42 |
2371.09 |
-953.31 |
0.00 |
| 13:41 |
2371.09 |
-983.36 |
0.00 |
| 13:40 |
2406.06 |
-1007.26 |
0.00 |
| 13:39 |
2364.36 |
-1035.75 |
0.00 |
| 13:38 |
2364.36 |
-1045.74 |
0.00 |
| 13:37 |
2333.29 |
-1059.05 |
0.00 |
| 13:36 |
2333.29 |
-1002.98 |
0.00 |
| 13:35 |
2333.29 |
-1020.82 |
0.00 |
| 13:34 |
2367.42 |
-991.09 |
0.00 |
| 13:33 |
2367.42 |
-1022.62 |
0.00 |
| 13:32 |
2367.42 |
-1102.70 |
0.00 |
| 13:31 |
2332.96 |
-1153.89 |
0.00 |
| 13:30 |
2332.96 |
-1203.69 |
0.00 |
| 13:29 |
2332.96 |
-1220.53 |
0.00 |
| 13:28 |
2379.97 |
-1230.62 |
0.00 |
| 13:27 |
2379.97 |
-1216.12 |
0.00 |
| 13:26 |
2379.97 |
-1245.99 |
0.00 |
| 13:25 |
2327.48 |
-1305.58 |
0.00 |
| 13:24 |
2327.48 |
-1336.64 |
0.00 |
| 13:23 |
2327.48 |
-1341.61 |
0.00 |
| 13:22 |
2327.48 |
-1249.07 |
0.00 |
| 13:21 |
2327.48 |
-1198.45 |
0.00 |
| 13:20 |
2327.48 |
-1193.48 |
0.00 |
| 13:19 |
2252.03 |
-1131.98 |
0.00 |
| 13:18 |
2252.03 |
-1138.66 |
0.00 |
| 13:17 |
2252.03 |
-1153.59 |
0.00 |
| 13:16 |
2252.03 |
-1210.79 |
0.00 |
| 13:15 |
2431.89 |
-1067.40 |
0.00 |
| 13:14 |
2431.89 |
-984.14 |
0.00 |
| 13:13 |
2510.71 |
-874.56 |
0.00 |
| 13:12 |
2510.71 |
-938.94 |
0.00 |
| 13:11 |
2510.71 |
-955.94 |
0.00 |
| 13:10 |
2547.76 |
-866.22 |
0.00 |
| 13:09 |
3136.61 |
-703.30 |
0.00 |
| 13:08 |
3136.61 |
-560.61 |
0.00 |
| 13:07 |
3136.61 |
-473.37 |
0.00 |
| 13:06 |
3206.79 |
-399.45 |
0.00 |
| 13:05 |
3237.74 |
-407.07 |
0.00 |
| 13:04 |
3237.74 |
-370.36 |
0.00 |
| 13:03 |
3237.74 |
-368.88 |
0.00 |
| 13:02 |
3237.74 |
-372.53 |
0.00 |
| 13:01 |
3237.74 |
-367.09 |
0.00 |
| 11:30 |
3269.86 |
-363.16 |
0.00 |
| 11:29 |
3331.39 |
-342.94 |
0.00 |
| 11:28 |
3331.39 |
-345.29 |
0.00 |
| 11:27 |
3331.39 |
-314.67 |
0.00 |
| 11:26 |
3331.39 |
-300.20 |
0.00 |
| 11:25 |
3331.39 |
-229.26 |
0.00 |
| 11:24 |
3361.53 |
-199.28 |
0.00 |
| 11:23 |
3361.53 |
-199.28 |
0.00 |
| 11:22 |
3299.76 |
-205.42 |
0.00 |
| 11:21 |
3210.62 |
-226.14 |
0.00 |
| 11:20 |
3210.62 |
-249.46 |
0.00 |
| 11:19 |
3175.16 |
-254.03 |
0.00 |
| 11:18 |
3175.16 |
-235.17 |
0.00 |
| 11:17 |
3175.16 |
-237.71 |
0.00 |
| 11:16 |
3175.16 |
-207.20 |
0.00 |
| 11:15 |
3175.16 |
-235.19 |
0.00 |
| 11:14 |
3144.62 |
-333.37 |
0.00 |
| 11:13 |
3144.62 |
-366.70 |
0.00 |
| 11:12 |
3183.15 |
-435.21 |
0.00 |
| 11:11 |
3183.15 |
-471.90 |
0.00 |
| 11:10 |
3183.15 |
-456.14 |
0.00 |
| 11:09 |
3226.82 |
-489.11 |
0.00 |
| 11:08 |
3226.82 |
-499.46 |
0.00 |
| 11:07 |
3226.82 |
-498.46 |
0.00 |
| 11:06 |
3226.82 |
-478.47 |
0.00 |
| 11:05 |
3269.61 |
-534.44 |
0.00 |
| 11:04 |
3269.61 |
-549.43 |
0.00 |
| 11:03 |
3796.13 |
-493.75 |
0.00 |
| 11:02 |
3862.57 |
-379.33 |
0.00 |
| 11:01 |
3794.50 |
-302.80 |
0.00 |
| 11:00 |
3855.67 |
-262.49 |
0.00 |
| 10:59 |
3942.43 |
-247.98 |
0.00 |
| 10:58 |
3942.43 |
-171.82 |
0.00 |
| 10:57 |
3942.43 |
-129.00 |
0.00 |
| 10:56 |
3942.43 |
-87.98 |
0.00 |
| 10:55 |
3986.41 |
-86.28 |
0.00 |
| 10:54 |
3986.41 |
-72.85 |
0.00 |
| 10:53 |
3986.41 |
-166.31 |
0.00 |
| 10:52 |
3986.41 |
-131.81 |
0.00 |
| 10:51 |
3986.41 |
-116.14 |
0.00 |
| 10:50 |
3941.31 |
-143.86 |
0.00 |
| 10:49 |
3941.31 |
-129.44 |
0.00 |
| 10:48 |
3941.31 |
-97.00 |
0.00 |
| 10:47 |
4143.81 |
-69.36 |
0.00 |
| 10:46 |
4143.81 |
-38.61 |
0.00 |
| 10:45 |
4143.81 |
-23.62 |
0.00 |
| 10:44 |
4008.40 |
24.09 |
0.00 |
| 10:43 |
3930.58 |
157.59 |
0.00 |
| 10:42 |
3607.82 |
70.33 |
0.00 |
| 10:41 |
3505.97 |
99.38 |
0.00 |
| 10:40 |
3505.97 |
100.66 |
0.00 |
| 10:39 |
3536.15 |
87.49 |
0.00 |
| 10:38 |
3536.15 |
152.00 |
0.00 |
| 10:37 |
3536.15 |
211.08 |
0.00 |
| 10:36 |
3536.15 |
278.59 |
0.00 |
| 10:35 |
3536.15 |
365.13 |
0.00 |
| 10:34 |
3489.97 |
409.88 |
0.00 |
| 10:33 |
3454.66 |
431.88 |
0.00 |
| 10:32 |
3388.46 |
418.18 |
0.00 |
| 10:31 |
3388.46 |
437.22 |
0.00 |
| 10:30 |
3388.46 |
452.79 |
0.00 |
| 10:29 |
3388.46 |
446.53 |
0.00 |
| 10:28 |
3482.74 |
501.85 |
0.00 |
| 10:27 |
3518.06 |
702.76 |
0.00 |
| 10:26 |
3613.17 |
835.69 |
0.00 |
| 10:25 |
3542.81 |
918.63 |
0.00 |
| 10:24 |
3583.77 |
903.05 |
0.00 |
| 10:23 |
3416.37 |
915.12 |
0.00 |
| 10:22 |
3416.37 |
943.15 |
0.00 |
| 10:21 |
3401.72 |
1040.53 |
0.00 |
| 10:20 |
3411.39 |
1308.33 |
0.00 |
| 10:19 |
3411.39 |
1411.15 |
0.00 |
| 10:18 |
3444.36 |
1449.11 |
0.00 |
| 10:17 |
3411.26 |
1517.29 |
0.00 |
| 10:16 |
3452.37 |
1507.34 |
0.00 |
| 10:15 |
3492.64 |
1612.42 |
0.00 |
| 10:14 |
3459.21 |
1787.79 |
0.00 |
| 10:13 |
3262.86 |
1913.38 |
0.00 |
| 10:12 |
3771.23 |
1760.37 |
0.00 |
| 10:11 |
3362.35 |
1530.50 |
0.00 |
| 10:10 |
3198.46 |
1521.51 |
0.00 |
| 10:09 |
3113.94 |
1104.19 |
0.00 |
| 10:08 |
1493.22 |
606.48 |
0.00 |
| 10:07 |
1346.96 |
408.64 |
0.00 |
| 10:06 |
1312.49 |
315.88 |
0.00 |
| 10:05 |
1430.35 |
282.79 |
0.00 |
| 10:04 |
1437.99 |
14.22 |
0.00 |
| 10:03 |
1293.79 |
-96.95 |
0.00 |
| 10:02 |
1301.81 |
-49.07 |
0.00 |
| 10:01 |
1215.14 |
-88.23 |
0.00 |
| 10:00 |
1255.64 |
-27.97 |
0.00 |
| 09:59 |
1255.64 |
26.93 |
0.00 |
| 09:58 |
1256.87 |
-59.14 |
0.00 |
| 09:57 |
1270.48 |
-13.10 |
0.00 |
| 09:56 |
1300.65 |
81.44 |
0.00 |
| 09:55 |
1234.33 |
108.52 |
0.00 |
| 09:54 |
1224.71 |
105.72 |
0.00 |
| 09:53 |
1165.87 |
-52.97 |
0.00 |
| 09:52 |
1170.41 |
-167.43 |
0.00 |
| 09:51 |
859.13 |
-373.83 |
0.00 |
| 09:50 |
724.60 |
-367.34 |
0.00 |
| 09:49 |
713.72 |
-436.29 |
0.00 |
| 09:48 |
729.24 |
-403.58 |
0.00 |
| 09:47 |
689.24 |
-547.30 |
0.00 |
| 09:46 |
774.94 |
-403.82 |
0.00 |
| 09:45 |
690.01 |
-234.52 |
0.00 |
| 09:44 |
1155.15 |
-179.04 |
0.00 |
| 09:43 |
1029.89 |
-422.99 |
0.00 |
| 09:42 |
1696.73 |
-457.40 |
0.00 |
| 09:41 |
1907.48 |
-351.88 |
0.00 |
| 09:40 |
2260.15 |
-314.31 |
0.00 |
| 09:39 |
2464.66 |
-784.04 |
0.00 |
| 09:38 |
2388.86 |
-791.25 |
0.00 |
| 09:37 |
2020.12 |
-837.95 |
0.00 |
| 09:36 |
2399.05 |
-187.55 |
0.00 |
| 09:35 |
2087.08 |
-144.47 |
0.00 |
| 09:34 |
2529.36 |
-482.19 |
0.00 |
| 09:33 |
2215.65 |
-4.70 |
0.00 |
| 09:32 |
1512.07 |
-483.60 |
0.00 |
| 09:31 |
-247.29 |
-646.09 |
0.00 |
| 09:30 |
-389.02 |
-998.06 |
0.00 |
|
| 大单资金：3396.33万元 |
成交额占比：2.38% |
| 中单资金：-817.14万元 |
成交额占比：-0.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
10.06 |
2.03% |
6612.45 |
4208.64 |
3396.33 |
2.38% |
-817.14 |
-0.57% |
4033.26 |
2.83% |
| 20250612 |
9.91 |
9.99% |
-9793.23 |
-1048.51 |
3707.60 |
5.30% |
-6570.91 |
-9.39% |
-6929.92 |
-9.90% |
| 20250611 |
9.01 |
0.11% |
-834.74 |
-4483.25 |
-510.41 |
-5.24% |
-228.36 |
-2.34% |
-95.97 |
-0.98% |
| 20250610 |
9.00 |
-1.75% |
-5403.56 |
-3261.33 |
-1503.82 |
-8.17% |
-2503.04 |
-13.61% |
-1396.70 |
-7.59% |
| 20250609 |
9.16 |
0.44% |
-259.78 |
-2539.57 |
-881.06 |
-7.01% |
-142.67 |
-1.14% |
763.95 |
6.08% |
| 20250606 |
9.12 |
-0.98% |
-3282.41 |
-4274.44 |
-1860.82 |
-13.21% |
-1356.44 |
-9.63% |
-65.15 |
-0.46% |
| 20250605 |
9.21 |
0.99% |
832.10 |
-2015.17 |
272.86 |
1.60% |
22.49 |
0.13% |
536.75 |
3.15% |
| 20250604 |
9.12 |
1.33% |
299.56 |
-2227.22 |
711.51 |
4.82% |
-558.27 |
-3.78% |
146.32 |
0.99% |
| 20250603 |
9.00 |
-0.55% |
-2670.83 |
-1010.76 |
-782.06 |
-5.58% |
-1064.39 |
-7.60% |
-824.38 |
-5.89% |
| 20250530 |
9.05 |
-2.79% |
-7273.47 |
25.90 |
-2615.93 |
-10.85% |
-2292.64 |
-9.51% |
-2364.90 |
-9.81% |
| 20250529 |
9.31 |
1.75% |
490.58 |
-99.88 |
398.45 |
1.18% |
-202.08 |
-0.60% |
294.21 |
0.87% |
| 20250528 |
9.15 |
-0.22% |
-145.67 |
1359.07 |
60.81 |
0.15% |
969.14 |
2.42% |
-1175.62 |
-2.94% |
| 20250527 |
9.17 |
3.85% |
3972.85 |
-191.06 |
1927.97 |
4.32% |
1303.56 |
2.92% |
741.32 |
1.66% |
| 20250526 |
8.83 |
0.80% |
271.55 |
941.51 |
254.60 |
1.55% |
-352.30 |
-2.15% |
369.25 |
2.25% |
| 20250523 |
8.76 |
-3.95% |
-8426.73 |
31.27 |
-2741.71 |
-8.09% |
-3332.44 |
-9.83% |
-2352.58 |
-6.94% |
| 20250522 |
9.12 |
2.70% |
3264.06 |
2602.39 |
1857.40 |
4.47% |
2337.83 |
5.62% |
-931.17 |
-2.24% |
| 20250521 |
8.88 |
-2.31% |
-4203.18 |
115.71 |
-1489.32 |
-6.64% |
-709.84 |
-3.16% |
-2004.02 |
-8.93% |
| 20250520 |
9.09 |
4.00% |
4823.11 |
692.66 |
3060.54 |
12.12% |
1365.73 |
5.41% |
396.84 |
1.57% |
| 20250519 |
8.74 |
0.92% |
108.11 |
-3379.04 |
-655.64 |
-7.18% |
175.37 |
1.92% |
588.38 |
6.45% |
| 20250516 |
8.66 |
-0.12% |
-639.01 |
-2267.86 |
-170.59 |
-2.01% |
-417.58 |
-4.93% |
-50.84 |
-0.60% |
| 20250515 |
8.67 |
-2.03% |
-2043.59 |
-3228.24 |
-629.28 |
-6.78% |
-1185.92 |
-12.78% |
-228.39 |
-2.46% |
| 20250514 |
8.85 |
-0.11% |
-978.63 |
-2701.39 |
-912.37 |
-9.22% |
-143.02 |
-1.44% |
76.76 |
0.78% |
| 20250513 |
8.86 |
-1.01% |
-2495.14 |
-2333.39 |
-1011.16 |
-8.64% |
-950.00 |
-8.12% |
-533.98 |
-4.56% |
| 20250512 |
8.95 |
1.59% |
389.36 |
-1537.68 |
455.54 |
3.88% |
-311.53 |
-2.66% |
245.35 |
2.09% |
| 20250509 |
8.81 |
-2.11% |
-3198.39 |
-2574.50 |
-1130.97 |
-9.22% |
-837.24 |
-6.82% |
-1230.18 |
-10.03% |
| 20250508 |
9.00 |
1.81% |
1133.83 |
-1388.11 |
-102.43 |
-0.66% |
465.60 |
3.00% |
770.66 |
4.97% |
| 20250507 |
8.84 |
0.23% |
-1834.67 |
-1424.31 |
-544.37 |
-3.36% |
-1282.53 |
-7.91% |
-7.77 |
-0.05% |
| 20250506 |
8.82 |
3.04% |
2280.00 |
-816.43 |
-215.45 |
-1.47% |
1186.14 |
8.08% |
1309.31 |
8.92% |
| 20250430 |
8.56 |
1.42% |
1037.36 |
-1178.50 |
-581.28 |
-3.66% |
1093.85 |
6.88% |
524.79 |
3.30% |
| 20250429 |
8.44 |
0.60% |
709.19 |
-307.36 |
55.42 |
0.76% |
417.04 |
5.70% |
236.73 |
3.23% |
002449国星光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002449国星光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002449国星光电 小单资金流向：成交单小于1万股或5万元。
如何看国星光电[002449]资金流向的流入和流出呢？什么是国星光电[002449]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国星光电[002449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国星光电[002449]资金流向的计算方法不同，所以数据会有不一致的情况。
|
