| 002449国星光电 今日实时资金流向 |
| 15:00 |
-284.17 |
230.02 |
0.00 |
| 14:59 |
-214.74 |
257.67 |
0.00 |
| 14:58 |
-214.74 |
257.67 |
0.00 |
| 14:57 |
-214.74 |
257.67 |
0.00 |
| 14:56 |
-214.74 |
245.75 |
0.00 |
| 14:55 |
-214.74 |
240.68 |
0.00 |
| 14:54 |
-214.74 |
241.65 |
0.00 |
| 14:53 |
-214.74 |
262.54 |
0.00 |
| 14:52 |
-214.74 |
240.74 |
0.00 |
| 14:51 |
-214.74 |
246.34 |
0.00 |
| 14:50 |
-214.74 |
240.20 |
0.00 |
| 14:49 |
-253.00 |
264.29 |
0.00 |
| 14:48 |
-253.00 |
288.55 |
0.00 |
| 14:47 |
-253.00 |
293.88 |
0.00 |
| 14:46 |
-253.00 |
293.88 |
0.00 |
| 14:45 |
-253.00 |
312.99 |
0.00 |
| 14:44 |
-253.00 |
332.02 |
0.00 |
| 14:43 |
-253.00 |
340.91 |
0.00 |
| 14:42 |
-253.00 |
340.91 |
0.00 |
| 14:41 |
-253.00 |
340.91 |
0.00 |
| 14:40 |
-253.00 |
358.69 |
0.00 |
| 14:39 |
-253.00 |
336.53 |
0.00 |
| 14:38 |
-253.00 |
336.53 |
0.00 |
| 14:37 |
-253.00 |
336.53 |
0.00 |
| 14:36 |
-253.00 |
336.53 |
0.00 |
| 14:35 |
-253.00 |
358.78 |
0.00 |
| 14:34 |
-253.00 |
382.36 |
0.00 |
| 14:33 |
-253.00 |
359.20 |
0.00 |
| 14:32 |
-253.00 |
390.08 |
0.00 |
| 14:31 |
-253.00 |
390.08 |
0.00 |
| 14:30 |
-253.00 |
400.85 |
0.00 |
| 14:29 |
-253.00 |
427.99 |
0.00 |
| 14:28 |
-253.00 |
448.02 |
0.00 |
| 14:27 |
-253.00 |
428.42 |
0.00 |
| 14:26 |
-253.00 |
428.42 |
0.00 |
| 14:25 |
-253.00 |
434.65 |
0.00 |
| 14:24 |
-253.00 |
434.65 |
0.00 |
| 14:23 |
-253.00 |
434.65 |
0.00 |
| 14:22 |
-253.00 |
443.29 |
0.00 |
| 14:21 |
-253.00 |
463.96 |
0.00 |
| 14:20 |
-316.80 |
430.73 |
0.00 |
| 14:19 |
-350.08 |
399.67 |
0.00 |
| 14:18 |
-350.08 |
399.67 |
0.00 |
| 14:17 |
-350.08 |
390.77 |
0.00 |
| 14:16 |
-350.08 |
381.95 |
0.00 |
| 14:15 |
-350.08 |
376.61 |
0.00 |
| 14:14 |
-350.08 |
367.09 |
0.00 |
| 14:13 |
-350.08 |
313.63 |
0.00 |
| 14:12 |
-476.46 |
194.31 |
0.00 |
| 14:11 |
-476.46 |
194.31 |
0.00 |
| 14:10 |
-476.46 |
194.31 |
0.00 |
| 14:09 |
-511.19 |
205.88 |
0.00 |
| 14:08 |
-511.19 |
209.33 |
0.00 |
| 14:07 |
-511.19 |
209.33 |
0.00 |
| 14:06 |
-511.19 |
218.99 |
0.00 |
| 14:05 |
-511.19 |
218.99 |
0.00 |
| 14:04 |
-511.19 |
246.89 |
0.00 |
| 14:03 |
-585.44 |
261.24 |
0.00 |
| 14:02 |
-496.93 |
261.24 |
0.00 |
| 14:01 |
-496.93 |
261.24 |
0.00 |
| 14:00 |
-405.33 |
255.22 |
0.00 |
| 13:59 |
-297.73 |
255.22 |
0.00 |
| 13:58 |
-297.73 |
237.48 |
0.00 |
| 13:57 |
-297.73 |
237.48 |
0.00 |
| 13:56 |
-253.43 |
247.13 |
0.00 |
| 13:55 |
-253.43 |
247.13 |
0.00 |
| 13:54 |
-253.43 |
250.41 |
0.00 |
| 13:53 |
-253.43 |
263.08 |
0.00 |
| 13:52 |
-253.43 |
255.54 |
0.00 |
| 13:51 |
-253.43 |
255.54 |
0.00 |
| 13:50 |
-253.43 |
255.54 |
0.00 |
| 13:49 |
-209.13 |
256.69 |
0.00 |
| 13:48 |
-209.13 |
256.69 |
0.00 |
| 13:47 |
-209.13 |
251.19 |
0.00 |
| 13:46 |
-209.13 |
251.19 |
0.00 |
| 13:45 |
-209.13 |
299.52 |
0.00 |
| 13:44 |
-209.13 |
299.52 |
0.00 |
| 13:43 |
-209.13 |
299.52 |
0.00 |
| 13:42 |
-209.13 |
299.52 |
0.00 |
| 13:41 |
-209.13 |
290.64 |
0.00 |
| 13:40 |
-209.13 |
290.64 |
0.00 |
| 13:39 |
-209.13 |
290.64 |
0.00 |
| 13:38 |
-209.13 |
297.21 |
0.00 |
| 13:37 |
-209.13 |
297.21 |
0.00 |
| 13:36 |
-209.13 |
274.21 |
0.00 |
| 13:35 |
-209.13 |
274.21 |
0.00 |
| 13:34 |
-209.13 |
274.21 |
0.00 |
| 13:33 |
-209.13 |
274.21 |
0.00 |
| 13:32 |
-209.13 |
274.21 |
0.00 |
| 13:31 |
-209.13 |
260.44 |
0.00 |
| 13:30 |
-209.13 |
283.42 |
0.00 |
| 13:29 |
-209.13 |
306.66 |
0.00 |
| 13:28 |
-209.13 |
306.66 |
0.00 |
| 13:27 |
-209.13 |
306.66 |
0.00 |
| 13:26 |
-209.13 |
306.66 |
0.00 |
| 13:25 |
-209.13 |
306.66 |
0.00 |
| 13:24 |
-209.13 |
280.46 |
0.00 |
| 13:23 |
-209.13 |
280.46 |
0.00 |
| 13:22 |
-209.13 |
286.23 |
0.00 |
| 13:21 |
-209.13 |
286.23 |
0.00 |
| 13:20 |
-209.13 |
286.23 |
0.00 |
| 13:19 |
-209.13 |
286.23 |
0.00 |
| 13:18 |
-209.13 |
272.19 |
0.00 |
| 13:17 |
-209.13 |
272.19 |
0.00 |
| 13:16 |
-310.17 |
197.14 |
0.00 |
| 13:15 |
-310.17 |
197.14 |
0.00 |
| 13:14 |
-310.17 |
227.83 |
0.00 |
| 13:13 |
-310.17 |
227.83 |
0.00 |
| 13:12 |
-310.17 |
227.83 |
0.00 |
| 13:11 |
-310.17 |
227.83 |
0.00 |
| 13:10 |
-310.17 |
227.83 |
0.00 |
| 13:09 |
-310.17 |
227.83 |
0.00 |
| 13:08 |
-310.17 |
227.83 |
0.00 |
| 13:07 |
-310.17 |
227.83 |
0.00 |
| 13:06 |
-310.17 |
227.83 |
0.00 |
| 13:05 |
-310.17 |
266.19 |
0.00 |
| 13:04 |
-310.17 |
266.19 |
0.00 |
| 13:03 |
-310.17 |
275.07 |
0.00 |
| 13:02 |
-310.17 |
275.07 |
0.00 |
| 13:01 |
-310.17 |
275.07 |
0.00 |
| 11:30 |
-262.13 |
297.80 |
0.00 |
| 11:29 |
-262.13 |
297.80 |
0.00 |
| 11:28 |
-262.13 |
297.80 |
0.00 |
| 11:27 |
-262.13 |
313.52 |
0.00 |
| 11:26 |
-262.13 |
313.52 |
0.00 |
| 11:25 |
-262.13 |
313.52 |
0.00 |
| 11:24 |
-262.13 |
313.52 |
0.00 |
| 11:23 |
-228.88 |
313.52 |
0.00 |
| 11:22 |
-228.88 |
313.52 |
0.00 |
| 11:21 |
-228.88 |
327.65 |
0.00 |
| 11:20 |
-228.88 |
322.23 |
0.00 |
| 11:19 |
-155.45 |
298.85 |
0.00 |
| 11:18 |
-155.45 |
298.85 |
0.00 |
| 11:17 |
-155.45 |
298.85 |
0.00 |
| 11:16 |
-155.45 |
320.83 |
0.00 |
| 11:15 |
-155.45 |
320.83 |
0.00 |
| 11:14 |
-155.45 |
303.21 |
0.00 |
| 11:13 |
-155.45 |
303.21 |
0.00 |
| 11:12 |
-155.45 |
303.21 |
0.00 |
| 11:11 |
-155.45 |
303.21 |
0.00 |
| 11:10 |
-155.45 |
319.32 |
0.00 |
| 11:09 |
-155.45 |
319.32 |
0.00 |
| 11:08 |
-155.45 |
319.32 |
0.00 |
| 11:07 |
-155.45 |
330.00 |
0.00 |
| 11:06 |
-155.45 |
344.59 |
0.00 |
| 11:05 |
-155.45 |
353.49 |
0.00 |
| 11:04 |
-155.45 |
362.39 |
0.00 |
| 11:03 |
-155.45 |
362.39 |
0.00 |
| 11:02 |
-110.95 |
351.44 |
0.00 |
| 11:01 |
-110.95 |
335.31 |
0.00 |
| 11:00 |
-110.95 |
359.34 |
0.00 |
| 10:59 |
-110.95 |
373.57 |
0.00 |
| 10:58 |
-68.32 |
383.99 |
0.00 |
| 10:57 |
-68.32 |
383.99 |
0.00 |
| 10:56 |
-68.32 |
383.99 |
0.00 |
| 10:55 |
-68.32 |
398.31 |
0.00 |
| 10:54 |
-68.32 |
398.31 |
0.00 |
| 10:53 |
-68.32 |
407.21 |
0.00 |
| 10:52 |
-68.32 |
375.87 |
0.00 |
| 10:51 |
-68.32 |
340.44 |
0.00 |
| 10:50 |
-321.11 |
269.85 |
0.00 |
| 10:49 |
-273.96 |
269.85 |
0.00 |
| 10:48 |
-153.06 |
269.85 |
0.00 |
| 10:47 |
-153.06 |
278.74 |
0.00 |
| 10:46 |
-153.06 |
278.74 |
0.00 |
| 10:45 |
-153.06 |
278.74 |
0.00 |
| 10:44 |
-188.66 |
269.84 |
0.00 |
| 10:43 |
-188.66 |
278.73 |
0.00 |
| 10:42 |
-188.66 |
266.62 |
0.00 |
| 10:41 |
-188.66 |
260.48 |
0.00 |
| 10:40 |
-188.66 |
267.68 |
0.00 |
| 10:39 |
-188.66 |
267.68 |
0.00 |
| 10:38 |
-188.66 |
262.43 |
0.00 |
| 10:37 |
-188.66 |
223.89 |
0.00 |
| 10:36 |
-153.09 |
223.89 |
0.00 |
| 10:35 |
-153.09 |
190.43 |
0.00 |
| 10:34 |
-153.09 |
190.43 |
0.00 |
| 10:33 |
-153.09 |
199.32 |
0.00 |
| 10:32 |
-123.84 |
160.29 |
0.00 |
| 10:31 |
-123.84 |
169.17 |
0.00 |
| 10:30 |
-123.84 |
169.17 |
0.00 |
| 10:29 |
-123.84 |
154.06 |
0.00 |
| 10:28 |
-123.84 |
39.20 |
0.00 |
| 10:27 |
-123.84 |
13.00 |
0.00 |
| 10:26 |
-123.84 |
-54.68 |
0.00 |
| 10:25 |
-123.84 |
-74.47 |
0.00 |
| 10:24 |
-123.84 |
-74.47 |
0.00 |
| 10:23 |
-123.84 |
-81.04 |
0.00 |
| 10:22 |
-123.84 |
-81.04 |
0.00 |
| 10:21 |
-123.84 |
-81.04 |
0.00 |
| 10:20 |
-123.84 |
-81.04 |
0.00 |
| 10:19 |
-123.84 |
-75.45 |
0.00 |
| 10:18 |
-123.84 |
-59.61 |
0.00 |
| 10:17 |
-123.84 |
-59.61 |
0.00 |
| 10:16 |
-123.84 |
-59.61 |
0.00 |
| 10:15 |
-123.84 |
-71.75 |
0.00 |
| 10:14 |
-123.84 |
-18.68 |
0.00 |
| 10:13 |
-64.59 |
16.09 |
0.00 |
| 10:12 |
-64.59 |
16.09 |
0.00 |
| 10:11 |
-64.59 |
16.09 |
0.00 |
| 10:10 |
-64.59 |
16.09 |
0.00 |
| 10:09 |
-64.59 |
-19.16 |
0.00 |
| 10:08 |
-64.59 |
-1.42 |
0.00 |
| 10:07 |
-64.59 |
-1.42 |
0.00 |
| 10:06 |
-64.59 |
7.45 |
0.00 |
| 10:05 |
-64.59 |
-0.19 |
0.00 |
| 10:04 |
0.00 |
-9.41 |
0.00 |
| 10:03 |
0.00 |
4.07 |
0.00 |
| 10:02 |
0.00 |
-12.52 |
0.00 |
| 10:01 |
0.00 |
-12.52 |
0.00 |
| 10:00 |
0.00 |
-28.94 |
0.00 |
| 09:59 |
0.00 |
-51.63 |
0.00 |
| 09:58 |
0.00 |
-51.63 |
0.00 |
| 09:57 |
0.00 |
-22.48 |
0.00 |
| 09:56 |
0.00 |
-31.35 |
0.00 |
| 09:55 |
0.00 |
-31.35 |
0.00 |
| 09:54 |
0.00 |
-62.54 |
0.00 |
| 09:53 |
0.00 |
-62.54 |
0.00 |
| 09:52 |
0.00 |
-62.45 |
0.00 |
| 09:51 |
0.00 |
-69.81 |
0.00 |
| 09:50 |
0.00 |
-69.81 |
0.00 |
| 09:49 |
0.00 |
-56.54 |
0.00 |
| 09:48 |
0.00 |
-56.54 |
0.00 |
| 09:47 |
0.00 |
-27.49 |
0.00 |
| 09:46 |
0.00 |
-13.31 |
0.00 |
| 09:45 |
0.00 |
20.80 |
0.00 |
| 09:44 |
0.00 |
38.87 |
0.00 |
| 09:43 |
0.00 |
38.69 |
0.00 |
| 09:42 |
0.00 |
-31.33 |
0.00 |
| 09:41 |
0.00 |
-8.48 |
0.00 |
| 09:40 |
0.00 |
-111.89 |
0.00 |
| 09:39 |
0.00 |
-111.89 |
0.00 |
| 09:38 |
0.00 |
-103.08 |
0.00 |
| 09:37 |
0.00 |
-103.08 |
0.00 |
| 09:36 |
0.00 |
-84.60 |
0.00 |
| 09:35 |
0.00 |
-55.29 |
0.00 |
| 09:34 |
0.00 |
-68.16 |
0.00 |
| 09:33 |
0.00 |
-94.16 |
0.00 |
| 09:32 |
0.00 |
-59.49 |
0.00 |
| 09:31 |
0.00 |
-42.01 |
0.00 |
| 09:30 |
0.00 |
-10.61 |
0.00 |
|
| 大单资金：-284.17万元 |
成交额占比：-2.90% |
| 中单资金：230.02万元 |
成交额占比：2.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
8.89 |
0.45% |
450.76 |
-2348.00 |
-284.17 |
-2.90% |
230.02 |
2.35% |
504.91 |
5.16% |
| 20251106 |
8.85 |
0.34% |
835.82 |
-3462.68 |
484.36 |
6.47% |
0.79 |
0.01% |
350.67 |
4.68% |
| 20251105 |
8.82 |
0.80% |
1279.41 |
-7183.02 |
176.49 |
2.48% |
255.37 |
3.59% |
847.55 |
11.91% |
| 20251104 |
8.75 |
-1.13% |
-3522.13 |
-7151.84 |
-2845.59 |
-28.31% |
-818.56 |
-8.14% |
142.02 |
1.41% |
| 20251103 |
8.85 |
1.37% |
1622.08 |
-5081.79 |
120.91 |
1.16% |
589.52 |
5.68% |
911.65 |
8.78% |
| 20251031 |
8.73 |
0.23% |
170.45 |
-5355.75 |
-1398.85 |
-15.42% |
505.51 |
5.57% |
1063.79 |
11.73% |
| 20251030 |
8.71 |
-2.68% |
-3887.17 |
-4613.88 |
-3235.98 |
-24.80% |
-736.28 |
-5.64% |
85.09 |
0.65% |
| 20251029 |
8.95 |
-0.11% |
-564.60 |
-1244.09 |
207.67 |
2.87% |
-276.29 |
-3.82% |
-495.98 |
-6.85% |
| 20251028 |
8.96 |
-0.67% |
-379.62 |
-1444.41 |
-775.54 |
-10.73% |
0.12 |
0.00% |
395.80 |
5.47% |
| 20251027 |
9.02 |
0.78% |
-232.61 |
-974.89 |
-153.05 |
-1.58% |
-473.10 |
-4.89% |
393.54 |
4.06% |
| 20251024 |
8.95 |
1.02% |
573.27 |
-488.53 |
-656.98 |
-7.55% |
227.32 |
2.61% |
1002.93 |
11.53% |
| 20251023 |
8.86 |
0.34% |
526.02 |
-956.00 |
133.81 |
2.37% |
36.14 |
0.64% |
356.07 |
6.30% |
| 20251022 |
8.83 |
0.11% |
433.70 |
-1602.93 |
7.35 |
0.11% |
-11.62 |
-0.18% |
437.97 |
6.68% |
| 20251021 |
8.82 |
1.73% |
1320.01 |
-1774.51 |
-306.02 |
-4.11% |
594.04 |
7.98% |
1031.99 |
13.87% |
| 20251020 |
8.67 |
1.40% |
198.75 |
-2120.45 |
333.31 |
6.02% |
188.13 |
3.40% |
-322.69 |
-5.83% |
| 20251017 |
8.55 |
-2.73% |
-3189.96 |
-2222.83 |
-1124.45 |
-13.36% |
-1321.46 |
-15.70% |
-744.05 |
-8.84% |
| 20251016 |
8.79 |
-1.68% |
-1990.86 |
-1463.50 |
-513.12 |
-6.59% |
-1079.68 |
-13.86% |
-398.06 |
-5.11% |
| 20251015 |
8.94 |
0.45% |
-713.27 |
927.94 |
-164.23 |
-2.25% |
-163.25 |
-2.24% |
-385.79 |
-5.30% |
| 20251014 |
8.90 |
-1.44% |
-2356.93 |
1825.34 |
-651.96 |
-6.27% |
-1107.62 |
-10.65% |
-597.35 |
-5.74% |
| 20251013 |
9.03 |
-1.20% |
-19.29 |
2428.73 |
230.93 |
1.87% |
-365.98 |
-2.96% |
115.76 |
0.94% |
| 20251010 |
9.14 |
-1.30% |
-2625.79 |
2450.30 |
-365.12 |
-3.53% |
-1455.48 |
-14.08% |
-805.19 |
-7.79% |
| 20251009 |
9.26 |
2.43% |
1644.07 |
1219.28 |
1878.32 |
10.82% |
-29.34 |
-0.17% |
-204.91 |
-1.18% |
| 20250930 |
9.04 |
0.56% |
133.88 |
564.20 |
733.17 |
7.71% |
-201.07 |
-2.11% |
-398.22 |
-4.19% |
| 20250929 |
8.99 |
-0.55% |
-454.45 |
-1372.96 |
-48.57 |
-0.38% |
-311.86 |
-2.43% |
-94.02 |
-0.73% |
| 20250926 |
9.04 |
-1.63% |
-2234.42 |
-2044.94 |
252.50 |
1.80% |
-576.17 |
-4.11% |
-1910.75 |
-13.64% |
| 20250925 |
9.19 |
-2.44% |
-4568.58 |
-2630.07 |
-1596.14 |
-12.02% |
-1341.66 |
-10.10% |
-1630.78 |
-12.28% |
| 20250924 |
9.42 |
2.73% |
3326.70 |
-1374.20 |
1223.24 |
7.80% |
327.97 |
2.09% |
1775.49 |
11.32% |
| 20250923 |
9.17 |
-2.76% |
-3393.41 |
-1365.74 |
-1203.99 |
-6.09% |
-1872.42 |
-9.48% |
-317.00 |
-1.60% |
| 20250922 |
9.43 |
1.29% |
-927.23 |
6613.47 |
-720.55 |
-5.23% |
361.10 |
2.62% |
-567.78 |
-4.12% |
| 20250919 |
9.31 |
-1.17% |
-1388.40 |
6746.05 |
-332.63 |
-2.55% |
-878.04 |
-6.72% |
-177.73 |
-1.36% |
002449国星光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002449国星光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002449国星光电 小单资金流向：成交单小于1万股或5万元。
如何看国星光电[002449]资金流向的流入和流出呢？什么是国星光电[002449]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国星光电[002449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国星光电[002449]资金流向的计算方法不同，所以数据会有不一致的情况。
|
