002449国星光电 今日实时资金流向 |
15:00 |
-2361.00 |
-4652.05 |
-3650.30 |
14:59 |
-2395.97 |
-4619.03 |
-3719.96 |
14:58 |
-2395.97 |
-4619.03 |
-3719.96 |
14:57 |
-2395.97 |
-4619.03 |
-3715.87 |
14:56 |
-2358.64 |
-4703.63 |
-3806.85 |
14:55 |
-2448.54 |
-4796.35 |
-3823.64 |
14:54 |
-2355.54 |
-4629.41 |
-3770.09 |
14:53 |
-2262.44 |
-4549.99 |
-3781.69 |
14:52 |
-2262.44 |
-4502.51 |
-3781.84 |
14:51 |
-2262.44 |
-4425.44 |
-3747.55 |
14:50 |
-2226.59 |
-4379.21 |
-3731.03 |
14:49 |
-2186.63 |
-4344.89 |
-3748.85 |
14:48 |
-2095.21 |
-4349.38 |
-3756.00 |
14:47 |
-2026.20 |
-4352.94 |
-3762.38 |
14:46 |
-2192.28 |
-4397.57 |
-3811.45 |
14:45 |
-2080.45 |
-4404.71 |
-3863.23 |
14:44 |
-2122.16 |
-4460.75 |
-3886.97 |
14:43 |
-2085.83 |
-4405.09 |
-3893.92 |
14:42 |
-2050.07 |
-4324.90 |
-3843.66 |
14:41 |
-2050.07 |
-4292.13 |
-3840.68 |
14:40 |
-2050.07 |
-4345.76 |
-3848.83 |
14:39 |
-2050.07 |
-4292.27 |
-3818.75 |
14:38 |
-1996.58 |
-4295.94 |
-3785.03 |
14:37 |
-1996.58 |
-4255.75 |
-3762.71 |
14:36 |
-1996.58 |
-4323.60 |
-3775.43 |
14:35 |
-1996.58 |
-4300.34 |
-3810.03 |
14:34 |
-1996.58 |
-4395.78 |
-3869.74 |
14:33 |
-1996.58 |
-4361.60 |
-3902.07 |
14:32 |
-1996.58 |
-4256.20 |
-3896.50 |
14:31 |
-1952.31 |
-4216.13 |
-3888.39 |
14:30 |
-1952.31 |
-4185.19 |
-3928.20 |
14:29 |
-1914.27 |
-4165.29 |
-3951.52 |
14:28 |
-1914.27 |
-4154.83 |
-3964.01 |
14:27 |
-2036.61 |
-4050.27 |
-3967.55 |
14:26 |
-1959.00 |
-4033.47 |
-3945.16 |
14:25 |
-1925.14 |
-3958.09 |
-3944.90 |
14:24 |
-1925.14 |
-3930.67 |
-3928.55 |
14:23 |
-1823.47 |
-4016.99 |
-3912.41 |
14:22 |
-1780.06 |
-4057.60 |
-3899.79 |
14:21 |
-1763.70 |
-4139.89 |
-3914.96 |
14:20 |
-1763.70 |
-4304.73 |
-3982.82 |
14:19 |
-1763.70 |
-4317.50 |
-4017.96 |
14:18 |
-1731.86 |
-4308.86 |
-4035.64 |
14:17 |
-1876.40 |
-4545.19 |
-4220.11 |
14:16 |
-2080.18 |
-4660.62 |
-4278.79 |
14:15 |
-2222.66 |
-4749.41 |
-4320.36 |
14:14 |
-2366.91 |
-4803.64 |
-4375.98 |
14:13 |
-2366.91 |
-4787.05 |
-4414.64 |
14:12 |
-2332.52 |
-4803.46 |
-4443.64 |
14:11 |
-2332.52 |
-4796.47 |
-4458.76 |
14:10 |
-2403.97 |
-4790.13 |
-4460.92 |
14:09 |
-2403.97 |
-4772.10 |
-4473.64 |
14:08 |
-2403.97 |
-4744.33 |
-4471.50 |
14:07 |
-2403.97 |
-4712.60 |
-4450.43 |
14:06 |
-2403.97 |
-4717.38 |
-4432.28 |
14:05 |
-2403.97 |
-4691.18 |
-4428.08 |
14:04 |
-2403.97 |
-4660.07 |
-4423.28 |
14:03 |
-2400.07 |
-4606.34 |
-4429.51 |
14:02 |
-2400.07 |
-4569.42 |
-4397.51 |
14:01 |
-2394.40 |
-4581.44 |
-4413.30 |
14:00 |
-2394.40 |
-4537.17 |
-4430.37 |
13:59 |
-2435.94 |
-4560.32 |
-4453.41 |
13:58 |
-2435.94 |
-4454.08 |
-4428.21 |
13:57 |
-2288.37 |
-4490.95 |
-4512.51 |
13:56 |
-2750.88 |
-4511.49 |
-4606.02 |
13:55 |
-2817.51 |
-4664.11 |
-4696.45 |
13:54 |
-2992.58 |
-4722.66 |
-4689.03 |
13:53 |
-2992.58 |
-4733.06 |
-4710.57 |
13:52 |
-3207.56 |
-4740.53 |
-4723.94 |
13:51 |
-3207.56 |
-4720.11 |
-4719.02 |
13:50 |
-3207.56 |
-4697.58 |
-4738.31 |
13:49 |
-3244.17 |
-4724.10 |
-4789.80 |
13:48 |
-3244.17 |
-4727.22 |
-4769.31 |
13:47 |
-3243.94 |
-4696.47 |
-4721.56 |
13:46 |
-3149.82 |
-4587.69 |
-4670.04 |
13:45 |
-3149.82 |
-4605.31 |
-4673.70 |
13:44 |
-3149.82 |
-4594.84 |
-4668.12 |
13:43 |
-3106.11 |
-4549.27 |
-4626.68 |
13:42 |
-3154.41 |
-4524.00 |
-4460.90 |
13:41 |
-3154.41 |
-4524.47 |
-4485.85 |
13:40 |
-3154.41 |
-4517.21 |
-4475.66 |
13:39 |
-3170.81 |
-4564.09 |
-4509.25 |
13:38 |
-3170.81 |
-4547.65 |
-4502.71 |
13:37 |
-3324.33 |
-4500.56 |
-4499.77 |
13:36 |
-3242.14 |
-4540.39 |
-4511.66 |
13:35 |
-3370.05 |
-4590.01 |
-4569.25 |
13:34 |
-3404.08 |
-4667.26 |
-4579.61 |
13:33 |
-3404.08 |
-4581.22 |
-4543.30 |
13:32 |
-3299.39 |
-4493.21 |
-4505.87 |
13:31 |
-3178.24 |
-4455.13 |
-4483.85 |
13:30 |
-3178.24 |
-4470.06 |
-4448.71 |
13:29 |
-3178.24 |
-4482.08 |
-4467.69 |
13:28 |
-3178.24 |
-4522.10 |
-4478.05 |
13:27 |
-3178.24 |
-4523.74 |
-4444.02 |
13:26 |
-3010.38 |
-4497.56 |
-4430.28 |
13:25 |
-3010.38 |
-4546.89 |
-4447.98 |
13:24 |
-3010.38 |
-4545.42 |
-4505.76 |
13:23 |
-3010.38 |
-4629.16 |
-4546.51 |
13:22 |
-3010.38 |
-4646.91 |
-4551.10 |
13:21 |
-2954.53 |
-4640.11 |
-4543.32 |
13:20 |
-2942.51 |
-4413.90 |
-4573.55 |
13:19 |
-2957.35 |
-4320.72 |
-4563.95 |
13:18 |
-2997.84 |
-4318.94 |
-4562.67 |
13:17 |
-2997.84 |
-4327.36 |
-4631.26 |
13:16 |
-2931.74 |
-4440.27 |
-4599.79 |
13:15 |
-2960.66 |
-4358.37 |
-4537.68 |
13:14 |
-2923.21 |
-4369.66 |
-4546.30 |
13:13 |
-3172.65 |
-4335.95 |
-4577.27 |
13:12 |
-3072.36 |
-4104.92 |
-4451.63 |
13:11 |
-3003.16 |
-3901.25 |
-4332.56 |
13:10 |
-3056.78 |
-3898.97 |
-4342.02 |
13:09 |
-3054.22 |
-3840.90 |
-4309.38 |
13:08 |
-3168.37 |
-3984.33 |
-4428.66 |
13:07 |
-2155.30 |
-3303.95 |
-3991.95 |
13:06 |
-2004.11 |
-2981.44 |
-3809.36 |
13:05 |
-2004.11 |
-2896.60 |
-3697.62 |
13:04 |
-2004.11 |
-2835.64 |
-3625.40 |
13:03 |
-2004.11 |
-2810.60 |
-3547.88 |
13:02 |
-2004.11 |
-2746.95 |
-3505.79 |
13:01 |
-1968.81 |
-2644.20 |
-3450.13 |
11:30 |
595.66 |
-1237.54 |
-2547.70 |
11:29 |
595.66 |
-1062.18 |
-2420.11 |
11:28 |
595.66 |
-965.40 |
-2332.96 |
11:27 |
705.73 |
-788.69 |
-2208.25 |
11:26 |
846.71 |
-497.67 |
-2040.49 |
11:25 |
1233.16 |
107.48 |
-1768.45 |
11:24 |
1428.27 |
326.76 |
-1651.73 |
11:23 |
1528.90 |
511.36 |
-1506.99 |
11:22 |
1583.98 |
825.78 |
-1326.72 |
11:21 |
1622.50 |
1098.21 |
-1086.35 |
11:20 |
2148.30 |
1611.40 |
-712.13 |
11:19 |
1624.92 |
1999.35 |
-219.00 |
11:18 |
1071.78 |
1724.91 |
-261.25 |
11:17 |
825.54 |
1482.76 |
-416.89 |
11:16 |
385.72 |
1385.61 |
-538.56 |
11:15 |
385.72 |
1316.66 |
-525.35 |
11:14 |
385.72 |
1249.01 |
-590.07 |
11:13 |
320.41 |
1196.29 |
-516.57 |
11:12 |
242.48 |
1196.67 |
-435.80 |
11:11 |
192.57 |
1015.58 |
-548.66 |
11:10 |
91.69 |
874.36 |
-593.64 |
11:09 |
129.17 |
627.53 |
-612.97 |
11:08 |
49.61 |
399.04 |
-698.93 |
11:07 |
-571.46 |
-116.72 |
-969.29 |
11:06 |
-571.46 |
-130.81 |
-968.95 |
11:05 |
-614.96 |
-93.94 |
-958.77 |
11:04 |
-614.96 |
-73.95 |
-952.78 |
11:03 |
-684.80 |
-77.44 |
-940.19 |
11:02 |
-684.80 |
-53.77 |
-940.98 |
11:01 |
-684.80 |
-75.88 |
-957.69 |
11:00 |
-684.80 |
-83.28 |
-950.74 |
10:59 |
-684.80 |
-56.77 |
-939.45 |
10:58 |
-684.80 |
-41.56 |
-923.29 |
10:57 |
-684.80 |
-58.53 |
-914.86 |
10:56 |
-684.80 |
-58.53 |
-900.52 |
10:55 |
-684.80 |
-58.53 |
-910.19 |
10:54 |
-684.80 |
-66.47 |
-909.25 |
10:53 |
-684.80 |
-74.83 |
-905.60 |
10:52 |
-684.80 |
-54.91 |
-886.46 |
10:51 |
-684.80 |
-108.85 |
-901.96 |
10:50 |
-684.80 |
-99.90 |
-887.03 |
10:49 |
-684.80 |
-99.90 |
-879.12 |
10:48 |
-684.80 |
-70.93 |
-876.52 |
10:47 |
-684.80 |
-70.93 |
-871.30 |
10:46 |
-684.80 |
-66.69 |
-846.53 |
10:45 |
-684.80 |
-66.69 |
-836.36 |
10:44 |
-684.80 |
-47.73 |
-833.15 |
10:43 |
-684.80 |
-15.27 |
-843.18 |
10:42 |
-684.80 |
-23.98 |
-850.94 |
10:41 |
-684.80 |
-15.28 |
-839.19 |
10:40 |
-684.80 |
-15.28 |
-845.72 |
10:39 |
-628.22 |
19.51 |
-823.39 |
10:38 |
-628.22 |
18.88 |
-829.69 |
10:37 |
-628.22 |
11.11 |
-808.76 |
10:36 |
-628.22 |
0.22 |
-799.36 |
10:35 |
-628.22 |
0.22 |
-801.90 |
10:34 |
-628.22 |
-18.17 |
-799.22 |
10:33 |
-628.22 |
-11.14 |
-820.37 |
10:32 |
-593.21 |
15.48 |
-801.62 |
10:31 |
-593.21 |
8.16 |
-832.64 |
10:30 |
-593.21 |
16.86 |
-829.95 |
10:29 |
-593.21 |
27.40 |
-818.11 |
10:28 |
-593.21 |
19.29 |
-828.75 |
10:27 |
-593.21 |
64.45 |
-737.52 |
10:26 |
-593.21 |
-6.15 |
-745.58 |
10:25 |
-593.21 |
-5.63 |
-749.43 |
10:24 |
-593.21 |
34.59 |
-743.43 |
10:23 |
-593.21 |
48.06 |
-748.39 |
10:22 |
-593.21 |
-23.77 |
-774.58 |
10:21 |
-593.21 |
-9.80 |
-769.91 |
10:20 |
-593.21 |
-12.69 |
-750.84 |
10:19 |
-593.21 |
-4.46 |
-737.07 |
10:18 |
-593.21 |
-9.75 |
-739.69 |
10:17 |
-593.21 |
-22.09 |
-722.06 |
10:16 |
-545.93 |
-44.84 |
-746.95 |
10:15 |
-545.93 |
-12.52 |
-715.77 |
10:14 |
-545.93 |
-11.57 |
-679.11 |
10:13 |
-545.93 |
2.58 |
-670.01 |
10:12 |
-545.93 |
-9.59 |
-637.15 |
10:11 |
-545.93 |
-0.91 |
-618.67 |
10:10 |
-545.93 |
9.95 |
-626.41 |
10:09 |
-545.93 |
26.81 |
-625.46 |
10:08 |
-545.93 |
-2.20 |
-618.86 |
10:07 |
-545.93 |
-7.60 |
-618.70 |
10:06 |
-545.93 |
-5.08 |
-610.72 |
10:05 |
-545.93 |
-31.99 |
-627.90 |
10:04 |
-545.93 |
-53.30 |
-611.28 |
10:03 |
-545.93 |
-62.68 |
-576.23 |
10:02 |
-545.93 |
-52.95 |
-545.91 |
10:01 |
-472.38 |
-117.79 |
-559.86 |
10:00 |
-439.56 |
-66.46 |
-490.71 |
09:59 |
-439.56 |
-50.94 |
-456.18 |
09:58 |
-393.57 |
-44.66 |
-452.89 |
09:57 |
-393.57 |
-62.88 |
-446.39 |
09:56 |
-393.57 |
-40.87 |
-424.71 |
09:55 |
-359.71 |
-30.25 |
-422.73 |
09:54 |
-359.71 |
-21.61 |
-400.04 |
09:53 |
-359.71 |
-6.26 |
-392.18 |
09:52 |
-359.71 |
-33.32 |
-404.16 |
09:51 |
-280.80 |
-128.73 |
-421.34 |
09:50 |
-236.37 |
-36.38 |
-366.92 |
09:49 |
-236.37 |
-48.11 |
-351.59 |
09:48 |
-236.37 |
-51.88 |
-339.46 |
09:47 |
-236.37 |
-19.34 |
-299.19 |
09:46 |
-236.37 |
17.06 |
-268.77 |
09:45 |
-43.42 |
28.50 |
-256.77 |
09:44 |
-43.42 |
23.58 |
-238.64 |
09:43 |
-43.42 |
76.46 |
-157.94 |
09:42 |
-43.42 |
98.38 |
-152.28 |
09:41 |
41.78 |
128.90 |
-132.93 |
09:40 |
3.20 |
135.97 |
-126.65 |
09:39 |
-32.80 |
136.84 |
-109.64 |
09:38 |
-118.30 |
123.15 |
-64.65 |
09:37 |
21.35 |
120.87 |
7.58 |
09:36 |
21.35 |
63.07 |
1.58 |
09:35 |
-66.34 |
1.75 |
11.51 |
09:34 |
25.03 |
-143.51 |
-129.35 |
09:33 |
-165.51 |
-181.36 |
-82.89 |
09:32 |
-85.46 |
-191.49 |
-44.73 |
09:31 |
-1.31 |
-126.35 |
-63.41 |
09:30 |
0.00 |
-124.02 |
-22.81 |
|
大单资金:-2361.00万元 |
成交额占比:-2.82% |
中单资金:-4652.05万元 |
成交额占比:-5.56% |
小单资金:-3650.30万元 |
成交额占比:-4.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241128 |
9.30 |
6.29% |
-10663.35 |
-2393.86 |
-2361.00 |
-2.82% |
-4652.05 |
-5.56% |
-3650.30 |
-4.36% |
20241127 |
8.75 |
2.94% |
3436.41 |
644.51 |
423.36 |
1.31% |
2277.17 |
7.03% |
735.88 |
2.27% |
20241126 |
8.50 |
0.12% |
-2035.95 |
720.49 |
-154.17 |
-0.88% |
-533.36 |
-3.03% |
-1348.42 |
-7.67% |
20241125 |
8.49 |
2.17% |
-381.70 |
1152.53 |
83.62 |
0.63% |
3.39 |
0.03% |
-468.71 |
-3.54% |
20241122 |
8.31 |
-2.81% |
-1664.80 |
495.24 |
-385.67 |
-1.83% |
-593.34 |
-2.81% |
-685.79 |
-3.25% |
20241121 |
8.55 |
2.15% |
697.53 |
698.15 |
677.37 |
3.27% |
159.64 |
0.77% |
-139.48 |
-0.67% |
20241120 |
8.37 |
2.70% |
1143.12 |
-2014.98 |
499.34 |
3.62% |
419.56 |
3.04% |
224.22 |
1.63% |
20241119 |
8.15 |
2.90% |
1002.80 |
-3132.11 |
277.87 |
2.87% |
263.44 |
2.72% |
461.49 |
4.76% |
20241118 |
7.92 |
-2.34% |
-2575.57 |
-5266.32 |
-573.67 |
-4.57% |
-1242.55 |
-9.90% |
-759.35 |
-6.05% |
20241115 |
8.11 |
-0.86% |
-683.52 |
-3478.40 |
-182.76 |
-1.54% |
-328.21 |
-2.77% |
-172.55 |
-1.45% |
20241114 |
8.18 |
-3.88% |
-3722.74 |
-2848.67 |
-2035.76 |
-15.39% |
-1361.92 |
-10.30% |
-325.06 |
-2.46% |
20241113 |
8.51 |
-0.82% |
-1433.75 |
-671.54 |
-617.79 |
-4.55% |
-917.30 |
-6.75% |
101.34 |
0.75% |
20241112 |
8.58 |
-1.72% |
-4209.70 |
416.85 |
-1856.34 |
-8.25% |
-1569.41 |
-6.98% |
-783.95 |
-3.48% |
20241111 |
8.73 |
3.19% |
1879.03 |
3375.80 |
1214.25 |
5.09% |
549.59 |
2.30% |
115.19 |
0.48% |
20241108 |
8.46 |
0.71% |
406.05 |
2390.57 |
446.97 |
2.10% |
286.33 |
1.34% |
-327.25 |
-1.54% |
20241107 |
8.40 |
2.31% |
413.14 |
-1447.26 |
141.37 |
0.70% |
365.59 |
1.82% |
-93.82 |
-0.47% |
20241106 |
8.21 |
-0.24% |
-200.57 |
478.33 |
470.60 |
3.27% |
-626.27 |
-4.35% |
-44.90 |
-0.31% |
20241105 |
8.23 |
2.24% |
1643.17 |
-190.36 |
1102.61 |
7.91% |
682.85 |
4.90% |
-142.29 |
-1.02% |
20241104 |
8.05 |
2.42% |
540.73 |
-2120.07 |
229.02 |
2.15% |
215.40 |
2.03% |
96.31 |
0.91% |
20241101 |
7.86 |
-5.30% |
-4922.72 |
-61.05 |
-3390.86 |
-15.02% |
-1700.54 |
-7.53% |
168.68 |
0.75% |
20241031 |
8.30 |
2.22% |
2345.70 |
1660.36 |
2066.96 |
10.15% |
279.80 |
1.37% |
-1.06 |
-0.01% |
20241030 |
8.12 |
0.74% |
501.16 |
-488.56 |
-198.09 |
-1.32% |
503.56 |
3.36% |
195.69 |
1.31% |
20241029 |
8.06 |
-2.54% |
-2071.42 |
-736.89 |
-827.10 |
-5.34% |
-1304.33 |
-8.42% |
60.01 |
0.39% |
20241028 |
8.27 |
3.25% |
3718.71 |
-468.79 |
2288.04 |
11.63% |
942.35 |
4.79% |
488.32 |
2.48% |
20241025 |
8.01 |
-0.87% |
-1894.14 |
-4281.93 |
-1669.45 |
-8.61% |
-14.14 |
-0.07% |
-210.55 |
-1.09% |
20241024 |
8.08 |
0.37% |
90.90 |
-1683.17 |
-81.96 |
-0.82% |
-50.12 |
-0.50% |
222.98 |
2.23% |
20241023 |
8.05 |
-0.98% |
-1483.95 |
-1583.40 |
-446.42 |
-3.19% |
-223.04 |
-1.59% |
-814.49 |
-5.82% |
20241022 |
8.13 |
0.99% |
-805.62 |
-1094.40 |
-559.00 |
-3.18% |
-509.29 |
-2.90% |
262.67 |
1.50% |
20241021 |
8.05 |
2.03% |
-561.89 |
-1155.14 |
-1525.10 |
-6.97% |
674.69 |
3.08% |
288.52 |
1.32% |
20241018 |
7.89 |
3.27% |
2208.75 |
588.47 |
929.31 |
5.73% |
866.96 |
5.34% |
412.48 |
2.54% |
002449国星光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002449国星光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002449国星光电 小单资金流向:成交单小于1万股或5万元。
如何看国星光电[002449]资金流向的流入和流出呢?什么是国星光电[002449]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国星光电[002449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国星光电[002449]资金流向的计算方法不同,所以数据会有不一致的情况。
|