| 002449国星光电 今日实时资金流向 |
| 15:00 |
-587.97 |
-730.69 |
0.00 |
| 14:59 |
-620.62 |
-717.92 |
0.00 |
| 14:58 |
-620.62 |
-717.92 |
0.00 |
| 14:57 |
-620.62 |
-717.92 |
0.00 |
| 14:56 |
-620.62 |
-709.17 |
0.00 |
| 14:55 |
-620.62 |
-695.57 |
0.00 |
| 14:54 |
-620.62 |
-695.58 |
0.00 |
| 14:53 |
-620.62 |
-701.60 |
0.00 |
| 14:52 |
-660.61 |
-677.97 |
0.00 |
| 14:51 |
-660.61 |
-684.37 |
0.00 |
| 14:50 |
-660.61 |
-666.04 |
0.00 |
| 14:49 |
-660.61 |
-637.67 |
0.00 |
| 14:48 |
-660.61 |
-637.67 |
0.00 |
| 14:47 |
-696.00 |
-684.75 |
0.00 |
| 14:46 |
-696.00 |
-650.46 |
0.00 |
| 14:45 |
-696.00 |
-644.98 |
0.00 |
| 14:44 |
-696.00 |
-652.65 |
0.00 |
| 14:43 |
-696.00 |
-619.82 |
0.00 |
| 14:42 |
-696.00 |
-619.82 |
0.00 |
| 14:41 |
-696.00 |
-621.57 |
0.00 |
| 14:40 |
-696.00 |
-621.57 |
0.00 |
| 14:39 |
-696.00 |
-615.91 |
0.00 |
| 14:38 |
-696.00 |
-615.91 |
0.00 |
| 14:37 |
-696.00 |
-615.91 |
0.00 |
| 14:36 |
-696.00 |
-584.23 |
0.00 |
| 14:35 |
-696.00 |
-613.63 |
0.00 |
| 14:34 |
-696.00 |
-613.63 |
0.00 |
| 14:33 |
-696.00 |
-613.63 |
0.00 |
| 14:32 |
-696.00 |
-613.63 |
0.00 |
| 14:31 |
-696.00 |
-613.63 |
0.00 |
| 14:30 |
-696.00 |
-660.32 |
0.00 |
| 14:29 |
-706.30 |
-660.32 |
0.00 |
| 14:28 |
-706.30 |
-660.32 |
0.00 |
| 14:27 |
-706.30 |
-633.69 |
0.00 |
| 14:26 |
-706.30 |
-627.86 |
0.00 |
| 14:25 |
-706.30 |
-627.86 |
0.00 |
| 14:24 |
-706.30 |
-627.86 |
0.00 |
| 14:23 |
-706.30 |
-633.33 |
0.00 |
| 14:22 |
-706.30 |
-633.33 |
0.00 |
| 14:21 |
-706.30 |
-641.46 |
0.00 |
| 14:20 |
-706.30 |
-641.46 |
0.00 |
| 14:19 |
-706.30 |
-636.08 |
0.00 |
| 14:18 |
-656.82 |
-636.08 |
0.00 |
| 14:17 |
-656.82 |
-635.73 |
0.00 |
| 14:16 |
-485.82 |
-642.11 |
0.00 |
| 14:15 |
-424.08 |
-599.86 |
0.00 |
| 14:14 |
-424.08 |
-552.98 |
0.00 |
| 14:13 |
-424.08 |
-552.98 |
0.00 |
| 14:12 |
-424.08 |
-535.65 |
0.00 |
| 14:11 |
-382.13 |
-535.65 |
0.00 |
| 14:10 |
-382.13 |
-535.65 |
0.00 |
| 14:09 |
-382.13 |
-535.65 |
0.00 |
| 14:08 |
-382.13 |
-545.70 |
0.00 |
| 14:07 |
-382.13 |
-550.72 |
0.00 |
| 14:06 |
-382.13 |
-550.72 |
0.00 |
| 14:05 |
-382.13 |
-550.72 |
0.00 |
| 14:04 |
-340.58 |
-529.99 |
0.00 |
| 14:03 |
-340.58 |
-529.99 |
0.00 |
| 14:02 |
-340.58 |
-529.99 |
0.00 |
| 14:01 |
-340.58 |
-529.99 |
0.00 |
| 14:00 |
-340.58 |
-529.99 |
0.00 |
| 13:59 |
-340.58 |
-522.69 |
0.00 |
| 13:58 |
-340.58 |
-522.69 |
0.00 |
| 13:57 |
-340.58 |
-522.69 |
0.00 |
| 13:56 |
-340.58 |
-522.69 |
0.00 |
| 13:55 |
-340.58 |
-516.57 |
0.00 |
| 13:54 |
-340.58 |
-472.42 |
0.00 |
| 13:53 |
-340.58 |
-472.42 |
0.00 |
| 13:52 |
-340.58 |
-472.42 |
0.00 |
| 13:51 |
-340.58 |
-477.90 |
0.00 |
| 13:50 |
-340.58 |
-469.22 |
0.00 |
| 13:49 |
-340.58 |
-469.22 |
0.00 |
| 13:48 |
-340.58 |
-519.32 |
0.00 |
| 13:47 |
-340.58 |
-510.18 |
0.00 |
| 13:46 |
-340.58 |
-519.14 |
0.00 |
| 13:45 |
-340.58 |
-519.14 |
0.00 |
| 13:44 |
-340.58 |
-542.53 |
0.00 |
| 13:43 |
-340.58 |
-542.53 |
0.00 |
| 13:42 |
-340.58 |
-537.06 |
0.00 |
| 13:41 |
-340.58 |
-537.06 |
0.00 |
| 13:40 |
-340.58 |
-535.42 |
0.00 |
| 13:39 |
-340.58 |
-550.67 |
0.00 |
| 13:38 |
-340.58 |
-532.41 |
0.00 |
| 13:37 |
-340.58 |
-515.79 |
0.00 |
| 13:36 |
-340.58 |
-506.02 |
0.00 |
| 13:35 |
-340.58 |
-506.02 |
0.00 |
| 13:34 |
-340.58 |
-514.52 |
0.00 |
| 13:33 |
-340.58 |
-514.52 |
0.00 |
| 13:32 |
-340.58 |
-514.52 |
0.00 |
| 13:31 |
-340.58 |
-515.71 |
0.00 |
| 13:30 |
-340.58 |
-515.71 |
0.00 |
| 13:29 |
-340.58 |
-515.71 |
0.00 |
| 13:28 |
-340.58 |
-506.58 |
0.00 |
| 13:27 |
-340.58 |
-499.27 |
0.00 |
| 13:26 |
-340.58 |
-488.87 |
0.00 |
| 13:25 |
-340.58 |
-488.87 |
0.00 |
| 13:24 |
-340.58 |
-488.87 |
0.00 |
| 13:23 |
-340.58 |
-488.87 |
0.00 |
| 13:22 |
-340.58 |
-488.87 |
0.00 |
| 13:21 |
-340.58 |
-488.87 |
0.00 |
| 13:20 |
-390.07 |
-514.70 |
0.00 |
| 13:19 |
-390.07 |
-505.58 |
0.00 |
| 13:18 |
-312.64 |
-548.99 |
0.00 |
| 13:17 |
-312.64 |
-543.70 |
0.00 |
| 13:16 |
-312.64 |
-549.18 |
0.00 |
| 13:15 |
-312.64 |
-522.73 |
0.00 |
| 13:14 |
-312.64 |
-522.74 |
0.00 |
| 13:13 |
-312.64 |
-505.02 |
0.00 |
| 13:12 |
-312.64 |
-495.89 |
0.00 |
| 13:11 |
-312.64 |
-495.89 |
0.00 |
| 13:10 |
-360.63 |
-489.23 |
0.00 |
| 13:09 |
-360.48 |
-498.37 |
0.00 |
| 13:08 |
-360.48 |
-504.67 |
0.00 |
| 13:07 |
-360.48 |
-495.64 |
0.00 |
| 13:06 |
-360.48 |
-495.64 |
0.00 |
| 13:05 |
-360.48 |
-495.64 |
0.00 |
| 13:04 |
-329.62 |
-495.64 |
0.00 |
| 13:03 |
-329.62 |
-490.24 |
0.00 |
| 13:02 |
-329.62 |
-490.24 |
0.00 |
| 13:01 |
-329.62 |
-490.24 |
0.00 |
| 11:30 |
-329.62 |
-496.46 |
0.00 |
| 11:29 |
-329.62 |
-491.16 |
0.00 |
| 11:28 |
-329.62 |
-491.16 |
0.00 |
| 11:27 |
-329.62 |
-491.16 |
0.00 |
| 11:26 |
-329.62 |
-491.16 |
0.00 |
| 11:25 |
-329.62 |
-491.16 |
0.00 |
| 11:24 |
-329.62 |
-491.16 |
0.00 |
| 11:23 |
-249.34 |
-491.16 |
0.00 |
| 11:22 |
-249.34 |
-511.09 |
0.00 |
| 11:21 |
-279.74 |
-525.34 |
0.00 |
| 11:20 |
-279.74 |
-499.08 |
0.00 |
| 11:19 |
-279.74 |
-499.08 |
0.00 |
| 11:18 |
-279.74 |
-507.83 |
0.00 |
| 11:17 |
-279.74 |
-517.68 |
0.00 |
| 11:16 |
-279.74 |
-511.93 |
0.00 |
| 11:15 |
-279.74 |
-511.93 |
0.00 |
| 11:14 |
-279.74 |
-536.19 |
0.00 |
| 11:13 |
-279.74 |
-529.72 |
0.00 |
| 11:12 |
-279.74 |
-512.03 |
0.00 |
| 11:11 |
-279.74 |
-512.03 |
0.00 |
| 11:10 |
-279.74 |
-530.38 |
0.00 |
| 11:09 |
-279.74 |
-531.47 |
0.00 |
| 11:08 |
-279.74 |
-531.47 |
0.00 |
| 11:07 |
-279.74 |
-532.38 |
0.00 |
| 11:06 |
-279.74 |
-532.38 |
0.00 |
| 11:05 |
-279.74 |
-532.38 |
0.00 |
| 11:04 |
-279.74 |
-510.40 |
0.00 |
| 11:03 |
-279.74 |
-510.40 |
0.00 |
| 11:02 |
-279.74 |
-528.66 |
0.00 |
| 11:01 |
-279.74 |
-527.11 |
0.00 |
| 11:00 |
-279.74 |
-492.91 |
0.00 |
| 10:59 |
-279.74 |
-492.91 |
0.00 |
| 10:58 |
-279.74 |
-471.85 |
0.00 |
| 10:57 |
-279.74 |
-466.28 |
0.00 |
| 10:56 |
-279.74 |
-466.28 |
0.00 |
| 10:55 |
-279.74 |
-466.28 |
0.00 |
| 10:54 |
-279.74 |
-482.99 |
0.00 |
| 10:53 |
-279.74 |
-497.50 |
0.00 |
| 10:52 |
-279.74 |
-497.50 |
0.00 |
| 10:51 |
-279.74 |
-492.02 |
0.00 |
| 10:50 |
-279.74 |
-498.06 |
0.00 |
| 10:49 |
-338.65 |
-516.04 |
0.00 |
| 10:48 |
-287.40 |
-516.04 |
0.00 |
| 10:47 |
-287.40 |
-518.79 |
0.00 |
| 10:46 |
-287.40 |
-527.92 |
0.00 |
| 10:45 |
-287.40 |
-537.04 |
0.00 |
| 10:44 |
-287.40 |
-537.04 |
0.00 |
| 10:43 |
-287.40 |
-541.60 |
0.00 |
| 10:42 |
-287.40 |
-541.60 |
0.00 |
| 10:41 |
-196.20 |
-536.31 |
0.00 |
| 10:40 |
-196.20 |
-541.51 |
0.00 |
| 10:39 |
-196.20 |
-542.79 |
0.00 |
| 10:38 |
-196.20 |
-513.24 |
0.00 |
| 10:37 |
-196.20 |
-439.23 |
0.00 |
| 10:36 |
-196.20 |
-453.49 |
0.00 |
| 10:35 |
-196.20 |
-437.34 |
0.00 |
| 10:34 |
-196.20 |
-430.05 |
0.00 |
| 10:33 |
-196.20 |
-430.05 |
0.00 |
| 10:32 |
-196.20 |
-436.80 |
0.00 |
| 10:31 |
-196.20 |
-436.80 |
0.00 |
| 10:30 |
-239.29 |
-429.86 |
0.00 |
| 10:29 |
-239.29 |
-429.86 |
0.00 |
| 10:28 |
-239.29 |
-438.99 |
0.00 |
| 10:27 |
-284.89 |
-468.92 |
0.00 |
| 10:26 |
-284.89 |
-468.92 |
0.00 |
| 10:25 |
-284.89 |
-468.92 |
0.00 |
| 10:24 |
-239.34 |
-460.73 |
0.00 |
| 10:23 |
-239.34 |
-397.05 |
0.00 |
| 10:22 |
-239.34 |
-410.20 |
0.00 |
| 10:21 |
-239.34 |
-405.00 |
0.00 |
| 10:20 |
-239.34 |
-405.00 |
0.00 |
| 10:19 |
-239.34 |
-378.89 |
0.00 |
| 10:18 |
-239.34 |
-378.89 |
0.00 |
| 10:17 |
-239.34 |
-405.19 |
0.00 |
| 10:16 |
-239.34 |
-396.44 |
0.00 |
| 10:15 |
-159.00 |
-390.97 |
0.00 |
| 10:14 |
-95.29 |
-392.64 |
0.00 |
| 10:13 |
-95.29 |
-401.79 |
0.00 |
| 10:12 |
-95.29 |
-401.79 |
0.00 |
| 10:11 |
-64.86 |
-370.63 |
0.00 |
| 10:10 |
-28.30 |
-365.14 |
0.00 |
| 10:09 |
-28.30 |
-365.14 |
0.00 |
| 10:08 |
-28.30 |
-361.58 |
0.00 |
| 10:07 |
-28.30 |
-353.34 |
0.00 |
| 10:06 |
-28.30 |
-375.90 |
0.00 |
| 10:05 |
-28.30 |
-385.05 |
0.00 |
| 10:04 |
10.46 |
-413.14 |
0.00 |
| 10:03 |
10.46 |
-418.27 |
0.00 |
| 10:02 |
-23.45 |
-351.45 |
0.00 |
| 10:01 |
-23.45 |
-279.08 |
0.00 |
| 10:00 |
-23.45 |
-268.73 |
0.00 |
| 09:59 |
-23.45 |
-277.89 |
0.00 |
| 09:58 |
-23.45 |
-266.65 |
0.00 |
| 09:57 |
-23.45 |
-249.34 |
0.00 |
| 09:56 |
-23.45 |
-227.63 |
0.00 |
| 09:55 |
47.63 |
-227.63 |
0.00 |
| 09:54 |
47.63 |
-227.63 |
0.00 |
| 09:53 |
47.63 |
-208.65 |
0.00 |
| 09:52 |
47.63 |
-202.32 |
0.00 |
| 09:51 |
47.63 |
-202.32 |
0.00 |
| 09:50 |
47.63 |
-179.21 |
0.00 |
| 09:49 |
47.63 |
-179.21 |
0.00 |
| 09:48 |
47.63 |
-179.21 |
0.00 |
| 09:47 |
-5.01 |
-199.85 |
0.00 |
| 09:46 |
-5.01 |
-211.06 |
0.00 |
| 09:45 |
-5.01 |
-215.85 |
0.00 |
| 09:44 |
-5.01 |
-212.29 |
0.00 |
| 09:43 |
-5.01 |
-164.22 |
0.00 |
| 09:42 |
-5.01 |
-151.51 |
0.00 |
| 09:41 |
30.94 |
-93.78 |
0.00 |
| 09:40 |
30.94 |
-85.14 |
0.00 |
| 09:39 |
30.94 |
-123.63 |
0.00 |
| 09:38 |
30.94 |
-58.42 |
0.00 |
| 09:37 |
30.94 |
-50.60 |
0.00 |
| 09:36 |
63.42 |
-50.60 |
0.00 |
| 09:35 |
63.42 |
-14.26 |
0.00 |
| 09:34 |
63.42 |
-28.90 |
0.00 |
| 09:33 |
63.42 |
8.26 |
0.00 |
| 09:32 |
63.42 |
3.29 |
0.00 |
| 09:31 |
-32.34 |
-12.36 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-587.97万元 |
成交额占比：-6.39% |
| 中单资金：-730.69万元 |
成交额占比：-7.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
9.12 |
-0.87% |
-2181.42 |
-1642.82 |
-587.97 |
-6.39% |
-730.69 |
-7.95% |
-862.76 |
-9.38% |
| 20250912 |
9.20 |
-0.54% |
-554.23 |
-2400.74 |
198.96 |
1.63% |
-322.23 |
-2.64% |
-430.96 |
-3.54% |
| 20250911 |
9.25 |
1.87% |
2589.34 |
-1466.52 |
939.93 |
6.71% |
1224.84 |
8.75% |
424.57 |
3.03% |
| 20250910 |
9.08 |
-0.55% |
-2149.11 |
-3358.13 |
-983.17 |
-11.18% |
-709.21 |
-8.06% |
-456.73 |
-5.19% |
| 20250909 |
9.13 |
-2.04% |
-4306.97 |
-3856.69 |
-1210.57 |
-9.63% |
-1732.80 |
-13.79% |
-1363.60 |
-10.85% |
| 20250908 |
9.32 |
0.00% |
-1524.39 |
-7308.05 |
-1345.89 |
-9.81% |
-443.22 |
-3.23% |
264.72 |
1.93% |
| 20250905 |
9.32 |
2.87% |
3286.29 |
-6047.34 |
1133.18 |
7.35% |
735.42 |
4.77% |
1417.69 |
9.19% |
| 20250904 |
9.06 |
-1.20% |
-3909.92 |
-7835.74 |
-951.68 |
-4.97% |
-2027.69 |
-10.58% |
-930.55 |
-4.85% |
| 20250903 |
9.17 |
-2.34% |
-3734.26 |
-7176.96 |
-1481.73 |
-7.98% |
-1678.87 |
-9.04% |
-573.66 |
-3.09% |
| 20250902 |
9.39 |
-3.99% |
-8387.10 |
-8395.90 |
-4661.93 |
-16.70% |
-3078.28 |
-11.03% |
-646.89 |
-2.32% |
| 20250901 |
9.78 |
0.72% |
601.20 |
-810.64 |
-85.18 |
-0.49% |
761.04 |
4.35% |
-74.66 |
-0.43% |
| 20250829 |
9.71 |
-1.92% |
-4507.02 |
-5071.01 |
-655.22 |
-3.19% |
-2031.57 |
-9.90% |
-1820.23 |
-8.87% |
| 20250828 |
9.90 |
2.17% |
-1194.46 |
-6203.70 |
-292.90 |
-0.81% |
-892.27 |
-2.46% |
-9.29 |
-0.03% |
| 20250827 |
9.69 |
-3.10% |
-9406.69 |
-10299.92 |
-2700.67 |
-7.68% |
-4462.11 |
-12.69% |
-2243.91 |
-6.38% |
| 20250826 |
10.00 |
1.32% |
7857.86 |
-7427.35 |
2923.33 |
7.11% |
2511.33 |
6.11% |
2423.20 |
5.89% |
| 20250825 |
9.87 |
-0.50% |
-8644.15 |
-7154.00 |
-4345.55 |
-13.45% |
-2466.95 |
-7.64% |
-1831.65 |
-5.67% |
| 20250822 |
9.92 |
0.30% |
-286.87 |
2732.56 |
-1787.91 |
-6.28% |
-185.82 |
-0.65% |
1686.86 |
5.92% |
| 20250821 |
9.89 |
-1.40% |
-8665.55 |
4521.03 |
-4389.12 |
-11.05% |
-3217.60 |
-8.10% |
-1058.83 |
-2.67% |
| 20250820 |
10.03 |
0.20% |
1060.09 |
7956.45 |
171.90 |
0.40% |
470.92 |
1.08% |
417.27 |
0.96% |
| 20250819 |
10.01 |
2.88% |
4463.39 |
6918.25 |
3196.68 |
4.81% |
1072.68 |
1.61% |
194.03 |
0.29% |
| 20250818 |
9.73 |
3.51% |
9783.64 |
3782.94 |
5541.01 |
12.73% |
2680.64 |
6.16% |
1561.99 |
3.59% |
| 20250815 |
9.40 |
0.64% |
-438.75 |
1826.18 |
0.56 |
0.00% |
-295.75 |
-2.44% |
-143.56 |
-1.19% |
| 20250814 |
9.34 |
-1.16% |
-3604.00 |
-1.21 |
-953.70 |
-5.44% |
-1185.39 |
-6.76% |
-1464.91 |
-8.36% |
| 20250813 |
9.45 |
-0.21% |
-1820.42 |
-72.87 |
-866.30 |
-6.77% |
-1079.29 |
-8.43% |
125.17 |
0.98% |
| 20250812 |
9.47 |
-0.42% |
-1237.73 |
324.02 |
61.37 |
0.53% |
-537.03 |
-4.67% |
-762.07 |
-6.62% |
| 20250811 |
9.51 |
2.81% |
8343.92 |
457.33 |
3584.25 |
16.96% |
2305.25 |
10.91% |
2454.42 |
11.61% |
| 20250808 |
9.25 |
-1.49% |
-4213.60 |
-2848.82 |
-1826.83 |
-16.82% |
-1720.79 |
-15.84% |
-665.98 |
-6.13% |
| 20250807 |
9.39 |
0.32% |
-538.10 |
-2605.86 |
-1025.36 |
-8.19% |
-158.79 |
-1.27% |
646.05 |
5.16% |
| 20250806 |
9.36 |
0.43% |
496.44 |
-2895.24 |
-469.41 |
-4.10% |
143.35 |
1.25% |
822.50 |
7.18% |
| 20250805 |
9.32 |
0.76% |
1629.16 |
-5074.64 |
194.68 |
2.30% |
412.85 |
4.87% |
1021.63 |
12.04% |
002449国星光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002449国星光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002449国星光电 小单资金流向：成交单小于1万股或5万元。
如何看国星光电[002449]资金流向的流入和流出呢？什么是国星光电[002449]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国星光电[002449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国星光电[002449]资金流向的计算方法不同，所以数据会有不一致的情况。
|
