| 002448中原内配 今日实时资金流向 |
| 15:00 |
546.55 |
669.00 |
1148.64 |
| 14:59 |
546.55 |
653.83 |
1194.06 |
| 14:58 |
546.55 |
653.83 |
1194.06 |
| 14:57 |
546.55 |
653.83 |
1194.06 |
| 14:56 |
583.90 |
573.99 |
1175.62 |
| 14:55 |
583.90 |
570.36 |
1151.27 |
| 14:54 |
583.90 |
538.34 |
1145.23 |
| 14:53 |
583.90 |
513.91 |
1102.98 |
| 14:52 |
583.90 |
519.62 |
1109.13 |
| 14:51 |
583.90 |
525.70 |
1124.19 |
| 14:50 |
583.90 |
503.56 |
1112.71 |
| 14:49 |
583.90 |
540.21 |
1135.88 |
| 14:48 |
583.90 |
533.76 |
1138.60 |
| 14:47 |
583.90 |
540.55 |
1135.77 |
| 14:46 |
583.90 |
565.74 |
1153.47 |
| 14:45 |
583.90 |
574.55 |
1168.53 |
| 14:44 |
583.90 |
596.22 |
1184.03 |
| 14:43 |
583.90 |
610.32 |
1201.03 |
| 14:42 |
583.90 |
628.46 |
1226.66 |
| 14:41 |
457.04 |
628.46 |
1210.51 |
| 14:40 |
457.04 |
628.46 |
1218.52 |
| 14:39 |
457.04 |
606.35 |
1219.47 |
| 14:38 |
457.04 |
552.45 |
1116.51 |
| 14:37 |
457.04 |
547.88 |
1101.99 |
| 14:36 |
457.04 |
497.42 |
1087.22 |
| 14:35 |
457.04 |
531.09 |
1105.24 |
| 14:34 |
457.04 |
531.09 |
1139.43 |
| 14:33 |
457.04 |
531.09 |
1143.29 |
| 14:32 |
457.04 |
531.09 |
1140.92 |
| 14:31 |
457.04 |
557.81 |
1139.42 |
| 14:30 |
457.04 |
610.52 |
1179.76 |
| 14:29 |
422.15 |
610.52 |
1236.87 |
| 14:28 |
422.15 |
610.52 |
1242.94 |
| 14:27 |
422.15 |
621.08 |
1255.25 |
| 14:26 |
422.15 |
626.10 |
1240.72 |
| 14:25 |
422.15 |
626.10 |
1238.15 |
| 14:24 |
422.15 |
639.30 |
1264.11 |
| 14:23 |
422.15 |
639.30 |
1270.52 |
| 14:22 |
188.24 |
639.30 |
1271.12 |
| 14:21 |
188.24 |
625.23 |
1271.56 |
| 14:20 |
188.24 |
610.29 |
1262.95 |
| 14:19 |
188.24 |
584.98 |
1252.04 |
| 14:18 |
188.24 |
575.83 |
1237.36 |
| 14:17 |
188.24 |
580.84 |
1232.52 |
| 14:16 |
188.24 |
554.12 |
1228.66 |
| 14:15 |
149.43 |
512.67 |
1169.21 |
| 14:14 |
149.43 |
512.67 |
1165.52 |
| 14:13 |
149.43 |
512.67 |
1165.07 |
| 14:12 |
149.43 |
491.78 |
1163.67 |
| 14:11 |
149.43 |
497.04 |
1157.26 |
| 14:10 |
149.43 |
497.04 |
1145.93 |
| 14:09 |
149.43 |
497.04 |
1137.58 |
| 14:08 |
149.43 |
505.63 |
1135.65 |
| 14:07 |
149.43 |
505.63 |
1136.17 |
| 14:06 |
110.84 |
463.98 |
1105.38 |
| 14:05 |
110.84 |
458.80 |
1105.90 |
| 14:04 |
110.84 |
450.03 |
1105.38 |
| 14:03 |
65.85 |
450.03 |
1097.14 |
| 14:02 |
65.85 |
436.89 |
1062.45 |
| 14:01 |
65.85 |
444.06 |
1045.98 |
| 14:00 |
65.85 |
444.06 |
1045.98 |
| 13:59 |
65.85 |
444.06 |
1045.97 |
| 13:58 |
65.85 |
444.06 |
1043.60 |
| 13:57 |
65.85 |
444.06 |
1023.72 |
| 13:56 |
65.85 |
444.06 |
1020.04 |
| 13:55 |
65.85 |
444.06 |
1007.69 |
| 13:54 |
12.59 |
444.06 |
933.75 |
| 13:53 |
12.59 |
444.06 |
934.80 |
| 13:52 |
12.59 |
444.06 |
929.10 |
| 13:51 |
12.59 |
444.06 |
926.82 |
| 13:50 |
12.59 |
468.39 |
919.82 |
| 13:49 |
12.59 |
468.39 |
924.89 |
| 13:48 |
12.59 |
468.39 |
930.31 |
| 13:47 |
12.59 |
473.64 |
933.81 |
| 13:46 |
47.59 |
480.72 |
935.38 |
| 13:45 |
47.59 |
475.20 |
934.51 |
| 13:44 |
47.59 |
492.70 |
949.38 |
| 13:43 |
47.59 |
513.70 |
949.99 |
| 13:42 |
47.59 |
513.70 |
949.46 |
| 13:41 |
47.59 |
519.48 |
950.60 |
| 13:40 |
47.59 |
510.29 |
944.30 |
| 13:39 |
47.59 |
510.29 |
941.58 |
| 13:38 |
47.59 |
510.29 |
928.46 |
| 13:37 |
47.59 |
510.29 |
938.08 |
| 13:36 |
47.59 |
518.17 |
952.34 |
| 13:35 |
47.59 |
526.92 |
956.01 |
| 13:34 |
47.59 |
526.92 |
957.06 |
| 13:33 |
47.59 |
526.92 |
953.73 |
| 13:32 |
47.59 |
526.92 |
941.83 |
| 13:31 |
47.59 |
533.56 |
918.38 |
| 13:30 |
47.59 |
524.46 |
872.35 |
| 13:29 |
47.59 |
526.89 |
863.95 |
| 13:28 |
47.59 |
498.89 |
855.37 |
| 13:27 |
110.33 |
498.89 |
847.76 |
| 13:26 |
110.33 |
498.89 |
848.11 |
| 13:25 |
110.33 |
498.89 |
883.62 |
| 13:24 |
110.33 |
498.89 |
877.23 |
| 13:23 |
110.33 |
498.89 |
873.99 |
| 13:22 |
110.33 |
498.89 |
868.56 |
| 13:21 |
110.33 |
498.89 |
856.12 |
| 13:20 |
154.08 |
488.47 |
789.54 |
| 13:19 |
154.08 |
488.47 |
772.63 |
| 13:18 |
154.08 |
459.30 |
760.62 |
| 13:17 |
154.08 |
459.30 |
758.08 |
| 13:16 |
154.08 |
459.30 |
745.99 |
| 13:15 |
154.08 |
459.30 |
744.50 |
| 13:14 |
154.08 |
459.30 |
745.11 |
| 13:13 |
154.08 |
459.30 |
745.19 |
| 13:12 |
154.08 |
462.69 |
718.40 |
| 13:11 |
154.08 |
469.52 |
717.26 |
| 13:10 |
154.08 |
488.24 |
721.54 |
| 13:09 |
154.08 |
488.24 |
743.33 |
| 13:08 |
154.08 |
482.29 |
745.69 |
| 13:07 |
154.08 |
464.79 |
740.26 |
| 13:06 |
154.08 |
464.79 |
732.04 |
| 13:05 |
154.08 |
464.79 |
715.41 |
| 13:04 |
154.08 |
464.79 |
713.22 |
| 13:03 |
154.08 |
464.79 |
709.90 |
| 13:02 |
154.08 |
464.79 |
711.65 |
| 13:01 |
154.08 |
479.06 |
701.49 |
| 11:30 |
53.89 |
540.99 |
726.60 |
| 11:29 |
53.89 |
550.08 |
730.88 |
| 11:28 |
53.89 |
550.08 |
732.63 |
| 11:27 |
53.89 |
550.08 |
733.06 |
| 11:26 |
53.89 |
544.13 |
726.32 |
| 11:25 |
53.89 |
537.83 |
711.62 |
| 11:24 |
53.89 |
537.83 |
704.88 |
| 11:23 |
53.89 |
537.83 |
703.83 |
| 11:22 |
53.89 |
537.83 |
687.99 |
| 11:21 |
53.89 |
537.83 |
680.99 |
| 11:20 |
53.89 |
537.83 |
682.39 |
| 11:19 |
53.89 |
537.83 |
687.72 |
| 11:18 |
53.89 |
529.95 |
677.57 |
| 11:17 |
53.89 |
485.81 |
653.44 |
| 11:16 |
53.89 |
485.81 |
649.42 |
| 11:15 |
53.89 |
485.81 |
623.20 |
| 11:14 |
126.79 |
485.81 |
618.04 |
| 11:13 |
126.79 |
485.81 |
629.14 |
| 11:12 |
126.79 |
485.81 |
654.22 |
| 11:11 |
126.79 |
485.81 |
650.89 |
| 11:10 |
126.79 |
485.81 |
649.67 |
| 11:09 |
126.79 |
485.81 |
651.24 |
| 11:08 |
126.79 |
485.81 |
650.80 |
| 11:07 |
126.79 |
488.07 |
652.20 |
| 11:06 |
126.79 |
488.07 |
664.96 |
| 11:05 |
126.79 |
434.31 |
568.73 |
| 11:04 |
126.79 |
460.50 |
563.05 |
| 11:03 |
126.79 |
446.08 |
561.65 |
| 11:02 |
126.79 |
446.08 |
568.72 |
| 11:01 |
126.79 |
446.08 |
568.72 |
| 11:00 |
126.79 |
440.84 |
571.69 |
| 10:59 |
126.79 |
440.84 |
563.57 |
| 10:58 |
126.79 |
440.84 |
554.40 |
| 10:57 |
126.79 |
440.84 |
544.18 |
| 10:56 |
126.79 |
423.12 |
539.47 |
| 10:55 |
126.79 |
423.12 |
534.75 |
| 10:54 |
126.79 |
413.08 |
536.23 |
| 10:53 |
126.79 |
413.08 |
536.13 |
| 10:52 |
126.79 |
404.35 |
534.91 |
| 10:51 |
126.79 |
425.56 |
547.92 |
| 10:50 |
126.79 |
425.56 |
541.45 |
| 10:49 |
126.79 |
425.56 |
540.49 |
| 10:48 |
126.79 |
425.56 |
547.90 |
| 10:47 |
126.79 |
425.56 |
546.24 |
| 10:46 |
126.79 |
431.68 |
547.11 |
| 10:45 |
126.79 |
431.68 |
539.51 |
| 10:44 |
186.50 |
402.60 |
521.87 |
| 10:43 |
186.50 |
402.60 |
520.30 |
| 10:42 |
136.13 |
382.79 |
473.77 |
| 10:41 |
136.13 |
395.26 |
473.15 |
| 10:40 |
136.13 |
414.70 |
469.05 |
| 10:39 |
136.13 |
433.71 |
469.84 |
| 10:38 |
179.68 |
433.71 |
472.27 |
| 10:37 |
179.68 |
433.71 |
455.62 |
| 10:36 |
179.68 |
441.39 |
460.94 |
| 10:35 |
179.68 |
441.39 |
436.96 |
| 10:34 |
179.68 |
441.39 |
432.77 |
| 10:33 |
179.68 |
441.39 |
430.15 |
| 10:32 |
266.88 |
461.01 |
433.55 |
| 10:31 |
266.88 |
461.01 |
433.72 |
| 10:30 |
266.88 |
467.11 |
433.19 |
| 10:29 |
266.88 |
467.11 |
448.27 |
| 10:28 |
266.88 |
467.11 |
439.19 |
| 10:27 |
266.88 |
494.70 |
445.12 |
| 10:26 |
266.88 |
494.70 |
444.42 |
| 10:25 |
266.88 |
481.06 |
408.45 |
| 10:24 |
297.75 |
481.06 |
404.35 |
| 10:23 |
297.75 |
493.27 |
402.16 |
| 10:22 |
297.75 |
505.13 |
403.91 |
| 10:21 |
297.75 |
530.41 |
401.29 |
| 10:20 |
297.75 |
525.26 |
386.01 |
| 10:19 |
297.75 |
525.26 |
383.65 |
| 10:18 |
297.75 |
537.30 |
386.79 |
| 10:17 |
297.75 |
552.84 |
400.58 |
| 10:16 |
297.75 |
571.44 |
397.52 |
| 10:15 |
297.75 |
546.88 |
374.71 |
| 10:14 |
297.75 |
546.88 |
373.39 |
| 10:13 |
347.91 |
545.13 |
375.75 |
| 10:12 |
347.91 |
545.13 |
351.33 |
| 10:11 |
305.74 |
531.48 |
344.24 |
| 10:10 |
305.74 |
489.66 |
301.01 |
| 10:09 |
305.74 |
462.21 |
275.57 |
| 10:08 |
305.74 |
455.99 |
232.25 |
| 10:07 |
305.74 |
443.94 |
224.99 |
| 10:06 |
305.74 |
433.37 |
209.73 |
| 10:05 |
321.02 |
393.14 |
195.95 |
| 10:04 |
358.82 |
374.42 |
187.92 |
| 10:03 |
358.82 |
289.03 |
106.76 |
| 10:02 |
358.82 |
297.04 |
117.02 |
| 10:01 |
358.82 |
284.21 |
136.52 |
| 10:00 |
90.77 |
258.16 |
96.77 |
| 09:59 |
90.77 |
229.66 |
97.21 |
| 09:58 |
90.77 |
227.57 |
84.26 |
| 09:57 |
90.77 |
227.57 |
83.64 |
| 09:56 |
90.77 |
222.95 |
72.08 |
| 09:55 |
90.77 |
239.73 |
69.13 |
| 09:54 |
90.77 |
232.68 |
57.55 |
| 09:53 |
90.77 |
206.68 |
36.60 |
| 09:52 |
90.77 |
211.89 |
19.67 |
| 09:51 |
44.39 |
116.25 |
-6.61 |
| 09:50 |
-9.37 |
108.29 |
-2.80 |
| 09:49 |
-9.37 |
117.90 |
18.15 |
| 09:48 |
-9.37 |
140.39 |
18.49 |
| 09:47 |
-90.72 |
126.27 |
31.12 |
| 09:46 |
-90.72 |
129.56 |
16.75 |
| 09:45 |
-90.72 |
124.36 |
26.10 |
| 09:44 |
-90.72 |
115.70 |
27.91 |
| 09:43 |
-90.72 |
107.14 |
-0.56 |
| 09:42 |
-51.67 |
127.73 |
19.08 |
| 09:41 |
-51.67 |
127.73 |
48.43 |
| 09:40 |
-51.67 |
119.06 |
43.48 |
| 09:39 |
-51.67 |
79.26 |
14.77 |
| 09:38 |
-51.67 |
63.41 |
19.43 |
| 09:37 |
-51.67 |
48.88 |
12.43 |
| 09:36 |
-51.67 |
48.88 |
15.36 |
| 09:35 |
0.00 |
64.47 |
-11.24 |
| 09:34 |
0.00 |
84.76 |
0.07 |
| 09:33 |
0.00 |
84.76 |
1.71 |
| 09:32 |
0.00 |
84.15 |
9.22 |
| 09:31 |
0.00 |
31.76 |
-8.57 |
| 09:30 |
0.00 |
0.00 |
-11.28 |
|
| 大单资金：546.55万元 |
成交额占比：5.27% |
| 中单资金：669.00万元 |
成交额占比：6.45% |
| 小单资金：1148.64万元 |
成交额占比：11.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250804 |
8.82 |
1.73% |
2364.19 |
-3661.91 |
546.55 |
5.27% |
669.00 |
6.45% |
1148.64 |
11.08% |
| 20250801 |
8.67 |
0.93% |
-449.02 |
-3599.98 |
193.00 |
1.97% |
176.37 |
1.80% |
-818.39 |
-8.34% |
| 20250731 |
8.59 |
-0.69% |
-3125.21 |
-3573.08 |
-1515.76 |
-12.09% |
-1394.98 |
-11.13% |
-214.47 |
-1.71% |
| 20250730 |
8.65 |
-1.93% |
-3581.96 |
-2390.45 |
-1050.49 |
-7.42% |
-2135.68 |
-15.09% |
-395.79 |
-2.80% |
| 20250729 |
8.82 |
-1.23% |
-3317.11 |
-3314.52 |
-1835.21 |
-14.15% |
-1497.72 |
-11.54% |
15.82 |
0.12% |
| 20250728 |
8.93 |
0.90% |
-332.76 |
-3035.60 |
608.48 |
3.74% |
-554.00 |
-3.41% |
-387.24 |
-2.38% |
| 20250725 |
8.85 |
0.11% |
-195.34 |
-3442.94 |
219.90 |
1.82% |
-129.06 |
-1.07% |
-286.18 |
-2.37% |
| 20250724 |
8.84 |
0.45% |
-1490.74 |
-3989.20 |
-333.13 |
-2.39% |
-1071.59 |
-7.70% |
-86.02 |
-0.62% |
| 20250723 |
8.80 |
-1.23% |
-3704.05 |
-4313.95 |
-1974.56 |
-10.18% |
-2334.09 |
-12.03% |
604.60 |
3.12% |
| 20250722 |
8.91 |
-0.45% |
-1985.92 |
-1075.96 |
-1556.29 |
-6.17% |
-576.70 |
-2.29% |
147.07 |
0.58% |
| 20250721 |
8.95 |
0.79% |
199.10 |
2514.20 |
201.14 |
1.20% |
-360.84 |
-2.15% |
358.80 |
2.14% |
| 20250718 |
8.88 |
-0.45% |
-1472.56 |
3785.61 |
-326.36 |
-2.59% |
-1334.00 |
-10.57% |
187.80 |
1.49% |
| 20250717 |
8.92 |
-0.22% |
-1983.33 |
3658.75 |
-657.88 |
-3.57% |
-1178.30 |
-6.40% |
-147.15 |
-0.80% |
| 20250716 |
8.94 |
1.25% |
2644.94 |
3642.48 |
1263.43 |
4.82% |
-36.84 |
-0.14% |
1418.35 |
5.41% |
| 20250715 |
8.83 |
2.56% |
2460.26 |
2156.95 |
2033.87 |
6.24% |
664.96 |
2.04% |
-238.57 |
-0.73% |
| 20250714 |
8.61 |
1.89% |
2843.41 |
2040.35 |
1472.55 |
8.54% |
849.09 |
4.92% |
521.77 |
3.02% |
| 20250711 |
8.45 |
-0.35% |
-1669.89 |
332.17 |
-453.22 |
-4.18% |
-1037.66 |
-9.56% |
-179.01 |
-1.65% |
| 20250710 |
8.48 |
-0.12% |
-1285.14 |
-110.87 |
-674.15 |
-5.89% |
-876.93 |
-7.66% |
265.94 |
2.32% |
| 20250709 |
8.49 |
-0.59% |
-1406.95 |
1419.20 |
-222.10 |
-1.63% |
-1119.93 |
-8.21% |
-64.92 |
-0.48% |
| 20250708 |
8.54 |
1.91% |
3254.81 |
732.68 |
1917.27 |
12.84% |
757.09 |
5.07% |
580.45 |
3.89% |
| 20250707 |
8.38 |
0.60% |
-228.90 |
-998.45 |
-235.63 |
-2.98% |
-342.28 |
-4.33% |
349.01 |
4.41% |
| 20250704 |
8.33 |
-1.54% |
-2757.85 |
-2487.47 |
-896.26 |
-8.25% |
-1560.23 |
-14.37% |
-301.36 |
-2.77% |
| 20250703 |
8.46 |
1.32% |
2772.68 |
-1760.67 |
855.92 |
6.57% |
1074.90 |
8.25% |
841.86 |
6.46% |
| 20250702 |
8.35 |
-0.60% |
-2042.69 |
-2445.38 |
-908.62 |
-8.77% |
-855.12 |
-8.25% |
-278.95 |
-2.69% |
| 20250701 |
8.40 |
0.36% |
-482.55 |
-1241.00 |
186.14 |
1.50% |
-363.11 |
-2.93% |
-305.58 |
-2.46% |
| 20250630 |
8.37 |
0.12% |
-1871.48 |
-8.34 |
-1724.65 |
-13.43% |
-520.70 |
-4.05% |
373.87 |
2.91% |
| 20250627 |
8.36 |
0.72% |
-1407.00 |
1935.30 |
-169.46 |
-1.37% |
-1162.08 |
-9.38% |
-75.46 |
-0.61% |
| 20250626 |
8.43 |
-1.29% |
-1681.15 |
1612.90 |
171.21 |
0.93% |
-1299.88 |
-7.10% |
-552.48 |
-3.02% |
| 20250625 |
8.54 |
1.67% |
527.31 |
500.89 |
295.76 |
1.23% |
-508.60 |
-2.12% |
740.15 |
3.08% |
| 20250624 |
8.40 |
5.53% |
2437.80 |
-1322.62 |
1418.80 |
4.56% |
1197.16 |
3.85% |
-178.16 |
-0.57% |
002448中原内配 大单资金流向：成交单大于等于6万股或者30万元以上。
002448中原内配 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002448中原内配 小单资金流向：成交单小于1万股或5万元。
如何看中原内配[002448]资金流向的流入和流出呢？什么是中原内配[002448]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原内配[002448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中原内配[002448]资金流向的计算方法不同，所以数据会有不一致的情况。
|
