002436兴森科技 今日实时资金流向 |
15:00 |
517.83 |
-216.88 |
0.00 |
14:59 |
483.06 |
-180.84 |
0.00 |
14:58 |
483.06 |
-180.84 |
0.00 |
14:57 |
483.06 |
-180.84 |
0.00 |
14:56 |
483.06 |
-185.03 |
0.00 |
14:55 |
351.17 |
-272.72 |
0.00 |
14:54 |
351.17 |
-296.94 |
0.00 |
14:53 |
351.17 |
-282.62 |
0.00 |
14:52 |
351.17 |
-258.26 |
0.00 |
14:51 |
224.12 |
-236.47 |
0.00 |
14:50 |
198.13 |
-152.84 |
0.00 |
14:49 |
198.13 |
-152.84 |
0.00 |
14:48 |
198.13 |
-148.03 |
0.00 |
14:47 |
198.13 |
-144.47 |
0.00 |
14:46 |
255.96 |
-92.15 |
0.00 |
14:45 |
255.96 |
-61.59 |
0.00 |
14:44 |
255.96 |
-74.75 |
0.00 |
14:43 |
255.96 |
-51.78 |
0.00 |
14:42 |
255.96 |
-25.48 |
0.00 |
14:41 |
255.96 |
-14.99 |
0.00 |
14:40 |
255.96 |
17.52 |
0.00 |
14:39 |
255.96 |
32.84 |
0.00 |
14:38 |
255.96 |
35.13 |
0.00 |
14:37 |
255.96 |
40.08 |
0.00 |
14:36 |
255.96 |
43.30 |
0.00 |
14:35 |
255.96 |
49.39 |
0.00 |
14:34 |
255.96 |
45.66 |
0.00 |
14:33 |
255.96 |
54.18 |
0.00 |
14:32 |
255.96 |
56.58 |
0.00 |
14:31 |
255.96 |
47.15 |
0.00 |
14:30 |
178.08 |
130.32 |
0.00 |
14:29 |
178.08 |
138.03 |
0.00 |
14:28 |
178.08 |
138.03 |
0.00 |
14:27 |
178.08 |
138.03 |
0.00 |
14:26 |
178.08 |
138.03 |
0.00 |
14:25 |
178.08 |
138.37 |
0.00 |
14:24 |
178.08 |
173.15 |
0.00 |
14:23 |
178.08 |
179.95 |
0.00 |
14:22 |
178.08 |
187.67 |
0.00 |
14:21 |
178.08 |
178.33 |
0.00 |
14:20 |
178.08 |
156.11 |
0.00 |
14:19 |
178.08 |
156.11 |
0.00 |
14:18 |
178.08 |
150.12 |
0.00 |
14:17 |
178.08 |
134.67 |
0.00 |
14:16 |
178.08 |
157.31 |
0.00 |
14:15 |
279.00 |
322.33 |
0.00 |
14:14 |
279.00 |
314.95 |
0.00 |
14:13 |
279.00 |
367.57 |
0.00 |
14:12 |
279.00 |
381.28 |
0.00 |
14:11 |
279.00 |
381.28 |
0.00 |
14:10 |
279.00 |
371.48 |
0.00 |
14:09 |
279.00 |
351.06 |
0.00 |
14:08 |
279.00 |
337.34 |
0.00 |
14:07 |
279.00 |
340.33 |
0.00 |
14:06 |
241.56 |
334.68 |
0.00 |
14:05 |
241.56 |
320.74 |
0.00 |
14:04 |
241.56 |
297.22 |
0.00 |
14:03 |
241.56 |
301.93 |
0.00 |
14:02 |
241.56 |
301.93 |
0.00 |
14:01 |
241.56 |
310.78 |
0.00 |
14:00 |
241.56 |
401.53 |
0.00 |
13:59 |
241.56 |
392.65 |
0.00 |
13:58 |
243.95 |
391.84 |
0.00 |
13:57 |
243.95 |
435.79 |
0.00 |
13:56 |
243.95 |
422.40 |
0.00 |
13:55 |
243.95 |
429.31 |
0.00 |
13:54 |
243.95 |
431.49 |
0.00 |
13:53 |
243.95 |
545.49 |
0.00 |
13:52 |
243.95 |
540.50 |
0.00 |
13:51 |
-76.81 |
644.96 |
0.00 |
13:50 |
-76.81 |
607.35 |
0.00 |
13:49 |
-76.81 |
584.80 |
0.00 |
13:48 |
-76.81 |
549.34 |
0.00 |
13:47 |
-76.81 |
578.16 |
0.00 |
13:46 |
-46.00 |
570.77 |
0.00 |
13:45 |
-15.76 |
606.53 |
0.00 |
13:44 |
-15.76 |
591.95 |
0.00 |
13:43 |
-15.76 |
580.40 |
0.00 |
13:42 |
-15.76 |
594.82 |
0.00 |
13:41 |
-15.76 |
587.64 |
0.00 |
13:40 |
-15.76 |
586.36 |
0.00 |
13:39 |
-15.76 |
579.67 |
0.00 |
13:38 |
-15.76 |
572.63 |
0.00 |
13:37 |
-15.76 |
572.63 |
0.00 |
13:36 |
-15.76 |
572.63 |
0.00 |
13:35 |
-15.76 |
564.09 |
0.00 |
13:34 |
-15.76 |
567.42 |
0.00 |
13:33 |
-81.12 |
675.21 |
0.00 |
13:32 |
-81.12 |
664.16 |
0.00 |
13:31 |
-81.12 |
667.51 |
0.00 |
13:30 |
-81.12 |
667.51 |
0.00 |
13:29 |
-81.12 |
667.51 |
0.00 |
13:28 |
-81.12 |
657.50 |
0.00 |
13:27 |
-81.12 |
634.50 |
0.00 |
13:26 |
-81.12 |
641.62 |
0.00 |
13:25 |
-81.12 |
630.82 |
0.00 |
13:24 |
-81.12 |
617.48 |
0.00 |
13:23 |
-81.12 |
595.43 |
0.00 |
13:22 |
-36.38 |
632.48 |
0.00 |
13:21 |
-36.38 |
651.31 |
0.00 |
13:20 |
-36.38 |
642.93 |
0.00 |
13:19 |
93.45 |
668.96 |
0.00 |
13:18 |
136.66 |
693.55 |
0.00 |
13:17 |
136.66 |
684.23 |
0.00 |
13:16 |
136.66 |
672.72 |
0.00 |
13:15 |
173.42 |
727.98 |
0.00 |
13:14 |
173.42 |
727.98 |
0.00 |
13:13 |
173.42 |
757.05 |
0.00 |
13:12 |
353.36 |
827.20 |
0.00 |
13:11 |
353.36 |
813.96 |
0.00 |
13:10 |
353.36 |
910.77 |
0.00 |
13:09 |
353.36 |
925.18 |
0.00 |
13:08 |
353.36 |
912.49 |
0.00 |
13:07 |
353.36 |
958.34 |
0.00 |
13:06 |
353.36 |
957.07 |
0.00 |
13:05 |
353.36 |
951.28 |
0.00 |
13:04 |
353.36 |
938.85 |
0.00 |
13:03 |
306.49 |
845.55 |
0.00 |
13:02 |
207.46 |
866.03 |
0.00 |
13:01 |
207.46 |
688.21 |
0.00 |
11:30 |
145.90 |
662.90 |
0.00 |
11:29 |
145.90 |
670.62 |
0.00 |
11:28 |
145.90 |
670.62 |
0.00 |
11:27 |
60.97 |
762.37 |
0.00 |
11:26 |
60.97 |
762.37 |
0.00 |
11:25 |
60.97 |
770.42 |
0.00 |
11:24 |
60.97 |
784.69 |
0.00 |
11:23 |
60.97 |
769.71 |
0.00 |
11:22 |
60.97 |
769.71 |
0.00 |
11:21 |
60.97 |
769.71 |
0.00 |
11:20 |
60.97 |
777.65 |
0.00 |
11:19 |
60.97 |
785.94 |
0.00 |
11:18 |
60.97 |
752.07 |
0.00 |
11:17 |
60.97 |
745.05 |
0.00 |
11:16 |
75.34 |
720.70 |
0.00 |
11:15 |
75.34 |
752.89 |
0.00 |
11:14 |
75.34 |
768.21 |
0.00 |
11:13 |
75.34 |
776.27 |
0.00 |
11:12 |
75.34 |
776.27 |
0.00 |
11:11 |
109.50 |
799.32 |
0.00 |
11:10 |
109.50 |
826.58 |
0.00 |
11:09 |
109.50 |
845.42 |
0.00 |
11:08 |
109.50 |
836.16 |
0.00 |
11:07 |
109.50 |
845.76 |
0.00 |
11:06 |
109.50 |
836.70 |
0.00 |
11:05 |
109.50 |
864.70 |
0.00 |
11:04 |
109.50 |
815.39 |
0.00 |
11:03 |
109.50 |
789.26 |
0.00 |
11:02 |
109.50 |
776.78 |
0.00 |
11:01 |
109.50 |
743.91 |
0.00 |
11:00 |
109.50 |
743.91 |
0.00 |
10:59 |
109.50 |
725.02 |
0.00 |
10:58 |
109.50 |
731.11 |
0.00 |
10:57 |
109.50 |
688.20 |
0.00 |
10:56 |
109.50 |
707.27 |
0.00 |
10:55 |
162.63 |
757.53 |
0.00 |
10:54 |
197.04 |
759.02 |
0.00 |
10:53 |
197.04 |
753.95 |
0.00 |
10:52 |
197.04 |
761.89 |
0.00 |
10:51 |
197.04 |
758.54 |
0.00 |
10:50 |
197.04 |
777.79 |
0.00 |
10:49 |
197.04 |
764.06 |
0.00 |
10:48 |
197.04 |
764.06 |
0.00 |
10:47 |
165.82 |
767.63 |
0.00 |
10:46 |
165.82 |
752.67 |
0.00 |
10:45 |
165.82 |
752.67 |
0.00 |
10:44 |
165.82 |
744.15 |
0.00 |
10:43 |
165.82 |
750.69 |
0.00 |
10:42 |
208.60 |
756.66 |
0.00 |
10:41 |
208.60 |
775.05 |
0.00 |
10:40 |
208.60 |
782.98 |
0.00 |
10:39 |
208.60 |
814.17 |
0.00 |
10:38 |
208.60 |
792.72 |
0.00 |
10:37 |
208.60 |
802.29 |
0.00 |
10:36 |
208.60 |
802.29 |
0.00 |
10:35 |
208.60 |
792.37 |
0.00 |
10:34 |
208.60 |
792.37 |
0.00 |
10:33 |
208.60 |
788.09 |
0.00 |
10:32 |
268.48 |
807.91 |
0.00 |
10:31 |
268.48 |
811.13 |
0.00 |
10:30 |
268.48 |
872.58 |
0.00 |
10:29 |
268.48 |
872.58 |
0.00 |
10:28 |
268.48 |
877.89 |
0.00 |
10:27 |
268.48 |
873.95 |
0.00 |
10:26 |
268.48 |
868.18 |
0.00 |
10:25 |
268.48 |
868.18 |
0.00 |
10:24 |
220.44 |
868.18 |
0.00 |
10:23 |
220.44 |
856.18 |
0.00 |
10:22 |
220.44 |
873.60 |
0.00 |
10:21 |
220.44 |
867.71 |
0.00 |
10:20 |
220.44 |
870.58 |
0.00 |
10:19 |
258.82 |
916.36 |
0.00 |
10:18 |
258.82 |
976.56 |
0.00 |
10:17 |
258.82 |
935.11 |
0.00 |
10:16 |
298.06 |
956.08 |
0.00 |
10:15 |
37.58 |
789.16 |
0.00 |
10:14 |
-5.73 |
646.94 |
0.00 |
10:13 |
-5.73 |
543.17 |
0.00 |
10:12 |
28.26 |
525.20 |
0.00 |
10:11 |
28.26 |
547.49 |
0.00 |
10:10 |
-54.78 |
473.50 |
0.00 |
10:09 |
-54.78 |
473.50 |
0.00 |
10:08 |
-54.78 |
398.40 |
0.00 |
10:07 |
-86.72 |
443.34 |
0.00 |
10:06 |
-86.72 |
458.43 |
0.00 |
10:05 |
-86.72 |
368.89 |
0.00 |
10:04 |
-86.72 |
383.28 |
0.00 |
10:03 |
-86.72 |
404.63 |
0.00 |
10:02 |
-53.78 |
398.84 |
0.00 |
10:01 |
-85.33 |
390.50 |
0.00 |
10:00 |
-98.68 |
312.03 |
0.00 |
09:59 |
-129.19 |
232.60 |
0.00 |
09:58 |
-129.19 |
231.80 |
0.00 |
09:57 |
-81.12 |
204.65 |
0.00 |
09:56 |
-12.10 |
184.24 |
0.00 |
09:55 |
-12.10 |
44.77 |
0.00 |
09:54 |
-93.82 |
50.91 |
0.00 |
09:53 |
-169.61 |
52.74 |
0.00 |
09:52 |
-268.38 |
48.83 |
0.00 |
09:51 |
-268.38 |
21.96 |
0.00 |
09:50 |
-309.83 |
37.54 |
0.00 |
09:49 |
-309.83 |
57.53 |
0.00 |
09:48 |
-309.83 |
78.34 |
0.00 |
09:47 |
-309.83 |
30.83 |
0.00 |
09:46 |
-309.83 |
19.61 |
0.00 |
09:45 |
-309.83 |
-71.16 |
0.00 |
09:44 |
-309.83 |
-102.92 |
0.00 |
09:43 |
-340.01 |
-164.10 |
0.00 |
09:42 |
-340.01 |
-169.17 |
0.00 |
09:41 |
-309.25 |
-207.38 |
0.00 |
09:40 |
-309.25 |
-243.11 |
0.00 |
09:39 |
-309.25 |
-305.15 |
0.00 |
09:38 |
-309.25 |
-331.13 |
0.00 |
09:37 |
-277.73 |
-318.16 |
0.00 |
09:36 |
-277.73 |
-373.10 |
0.00 |
09:35 |
-13.67 |
-275.86 |
0.00 |
09:34 |
0.00 |
-252.20 |
0.00 |
09:33 |
0.00 |
-207.62 |
0.00 |
09:32 |
0.00 |
-55.66 |
0.00 |
09:31 |
0.00 |
-47.37 |
0.00 |
09:30 |
0.00 |
-9.15 |
0.00 |
|
大单资金:517.83万元 |
成交额占比:1.72% |
中单资金:-216.88万元 |
成交额占比:-0.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
11.59 |
1.22% |
1216.34 |
-110.74 |
517.83 |
1.72% |
-216.88 |
-0.72% |
915.39 |
3.05% |
20240516 |
11.45 |
0.53% |
-255.61 |
-7636.11 |
48.56 |
0.15% |
30.61 |
0.10% |
-334.78 |
-1.05% |
20240515 |
11.39 |
0.09% |
-606.40 |
-4523.52 |
148.55 |
0.69% |
103.26 |
0.48% |
-858.21 |
-4.00% |
20240514 |
11.38 |
0.98% |
872.16 |
-6783.27 |
724.26 |
2.79% |
855.33 |
3.29% |
-707.43 |
-2.72% |
20240513 |
11.27 |
-2.59% |
-4197.81 |
-6874.20 |
-1549.94 |
-4.71% |
50.52 |
0.15% |
-2698.39 |
-8.20% |
20240510 |
11.57 |
-3.50% |
-11759.29 |
-6405.72 |
-7007.54 |
-17.13% |
-2847.49 |
-6.96% |
-1904.26 |
-4.65% |
20240509 |
11.99 |
1.87% |
4723.16 |
35.06 |
3161.15 |
10.00% |
2014.52 |
6.38% |
-452.51 |
-1.43% |
20240508 |
11.77 |
-1.26% |
-4010.46 |
-3054.30 |
-2111.20 |
-4.90% |
-846.82 |
-1.97% |
-1052.44 |
-2.44% |
20240507 |
11.92 |
-0.17% |
1903.26 |
3404.97 |
633.33 |
1.80% |
793.95 |
2.25% |
475.98 |
1.35% |
20240506 |
11.94 |
0.51% |
-3421.72 |
4352.63 |
-1081.46 |
-3.60% |
-2015.56 |
-6.71% |
-324.70 |
-1.08% |
20240430 |
11.88 |
-1.74% |
-4255.60 |
9422.76 |
-566.76 |
-1.64% |
-1899.51 |
-5.51% |
-1789.33 |
-5.19% |
20240429 |
12.09 |
1.43% |
-910.76 |
10361.67 |
71.79 |
0.14% |
-498.75 |
-0.94% |
-483.80 |
-0.92% |
20240426 |
11.92 |
4.10% |
6565.82 |
9779.77 |
4348.07 |
7.43% |
3320.25 |
5.68% |
-1102.50 |
-1.88% |
20240425 |
11.45 |
0.62% |
-153.76 |
1979.12 |
1580.99 |
3.63% |
2094.50 |
4.80% |
-3829.25 |
-8.78% |
20240424 |
11.38 |
6.16% |
8524.26 |
545.81 |
3988.67 |
9.49% |
5406.18 |
12.86% |
-870.59 |
-2.07% |
20240423 |
10.72 |
0.85% |
-1259.52 |
-768.93 |
372.15 |
1.77% |
-937.19 |
-4.46% |
-694.48 |
-3.30% |
20240422 |
10.63 |
-0.37% |
-1945.32 |
-1104.90 |
-510.11 |
-1.83% |
-1925.44 |
-6.89% |
490.23 |
1.75% |
20240419 |
10.67 |
-3.09% |
-4800.97 |
-2411.85 |
-3452.58 |
-10.05% |
-1449.43 |
-4.22% |
101.04 |
0.29% |
20240418 |
11.01 |
-0.63% |
-1617.99 |
1301.61 |
147.68 |
0.41% |
-1566.56 |
-4.31% |
-199.11 |
-0.55% |
20240417 |
11.08 |
4.82% |
4292.70 |
254.55 |
2673.93 |
6.86% |
756.71 |
1.94% |
862.06 |
2.21% |
20240416 |
10.57 |
-3.56% |
-1357.30 |
-5572.20 |
36.18 |
0.10% |
-1829.60 |
-4.86% |
436.12 |
1.16% |
20240415 |
10.96 |
-2.32% |
-6628.78 |
-5129.99 |
-1817.06 |
-4.71% |
-5857.09 |
-15.17% |
1045.37 |
2.71% |
20240412 |
11.22 |
0.54% |
281.18 |
-4458.54 |
260.88 |
0.88% |
945.26 |
3.17% |
-924.96 |
-3.10% |
20240411 |
11.16 |
-1.33% |
-369.08 |
-5541.65 |
-899.38 |
-3.27% |
-148.46 |
-0.54% |
678.76 |
2.47% |
20240410 |
11.31 |
-3.50% |
-5785.21 |
-6613.38 |
-3152.82 |
-12.28% |
-1409.81 |
-5.49% |
-1222.58 |
-4.76% |
20240409 |
11.72 |
1.74% |
1274.94 |
-3396.97 |
478.39 |
1.53% |
-950.10 |
-3.04% |
1746.65 |
5.58% |
20240408 |
11.52 |
-3.19% |
-5147.34 |
-2216.87 |
-1145.61 |
-3.58% |
-3358.07 |
-10.51% |
-643.66 |
-2.01% |
20240403 |
11.90 |
-1.41% |
-1342.89 |
784.10 |
-822.23 |
-3.04% |
-915.06 |
-3.38% |
394.40 |
1.46% |
20240402 |
12.07 |
-2.66% |
-6005.73 |
-9269.13 |
-1971.11 |
-5.51% |
-1868.87 |
-5.23% |
-2165.75 |
-6.06% |
20240401 |
12.40 |
0.98% |
-1589.07 |
-8927.92 |
63.59 |
0.15% |
-1780.25 |
-4.29% |
127.59 |
0.31% |
002436兴森科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002436兴森科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002436兴森科技 小单资金流向:成交单小于1万股或5万元。
如何看兴森科技[002436]资金流向的流入和流出呢?什么是兴森科技[002436]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴森科技[002436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴森科技[002436]资金流向的计算方法不同,所以数据会有不一致的情况。
|