002430杭氧股份 今日实时资金流向 |
15:00 |
-2426.77 |
-1527.15 |
0.00 |
14:59 |
-2426.77 |
-1502.81 |
0.00 |
14:58 |
-2426.77 |
-1502.81 |
0.00 |
14:57 |
-2426.77 |
-1502.81 |
0.00 |
14:56 |
-2426.77 |
-1477.43 |
0.00 |
14:55 |
-2426.77 |
-1465.84 |
0.00 |
14:54 |
-2426.77 |
-1455.12 |
0.00 |
14:53 |
-2426.77 |
-1455.12 |
0.00 |
14:52 |
-2426.77 |
-1448.56 |
0.00 |
14:51 |
-2267.44 |
-1442.00 |
0.00 |
14:50 |
-2226.90 |
-1436.53 |
0.00 |
14:49 |
-2226.90 |
-1436.53 |
0.00 |
14:48 |
-2226.90 |
-1439.37 |
0.00 |
14:47 |
-2171.53 |
-1439.37 |
0.00 |
14:46 |
-2210.55 |
-1439.37 |
0.00 |
14:45 |
-2210.55 |
-1450.55 |
0.00 |
14:44 |
-2177.70 |
-1465.45 |
0.00 |
14:43 |
-2177.70 |
-1475.52 |
0.00 |
14:42 |
-2177.70 |
-1434.34 |
0.00 |
14:41 |
-2177.70 |
-1430.83 |
0.00 |
14:40 |
-2177.70 |
-1428.65 |
0.00 |
14:39 |
-2177.70 |
-1433.68 |
0.00 |
14:38 |
-2177.70 |
-1448.32 |
0.00 |
14:37 |
-2177.70 |
-1448.32 |
0.00 |
14:36 |
-2177.70 |
-1448.32 |
0.00 |
14:35 |
-2177.70 |
-1441.33 |
0.00 |
14:34 |
-2177.70 |
-1441.33 |
0.00 |
14:33 |
-2177.70 |
-1441.33 |
0.00 |
14:32 |
-2177.70 |
-1441.33 |
0.00 |
14:31 |
-2113.65 |
-1428.20 |
0.00 |
14:30 |
-2113.65 |
-1434.55 |
0.00 |
14:29 |
-2113.65 |
-1434.55 |
0.00 |
14:28 |
-2113.65 |
-1434.55 |
0.00 |
14:27 |
-2113.65 |
-1426.03 |
0.00 |
14:26 |
-2113.65 |
-1426.03 |
0.00 |
14:25 |
-2113.65 |
-1425.60 |
0.00 |
14:24 |
-2113.65 |
-1425.60 |
0.00 |
14:23 |
-2113.65 |
-1408.98 |
0.00 |
14:22 |
-2113.65 |
-1386.47 |
0.00 |
14:21 |
-2113.65 |
-1386.47 |
0.00 |
14:20 |
-2113.65 |
-1386.47 |
0.00 |
14:19 |
-2113.65 |
-1391.93 |
0.00 |
14:18 |
-2113.65 |
-1391.93 |
0.00 |
14:17 |
-2113.65 |
-1398.49 |
0.00 |
14:16 |
-2113.65 |
-1390.84 |
0.00 |
14:15 |
-2113.65 |
-1401.78 |
0.00 |
14:14 |
-2113.65 |
-1412.06 |
0.00 |
14:13 |
-2113.65 |
-1406.16 |
0.00 |
14:12 |
-2113.65 |
-1428.03 |
0.00 |
14:11 |
-2113.65 |
-1428.03 |
0.00 |
14:10 |
-2113.65 |
-1428.03 |
0.00 |
14:09 |
-2113.65 |
-1428.03 |
0.00 |
14:08 |
-2113.65 |
-1421.69 |
0.00 |
14:07 |
-2113.65 |
-1421.69 |
0.00 |
14:06 |
-2113.65 |
-1417.09 |
0.00 |
14:05 |
-2113.65 |
-1424.75 |
0.00 |
14:04 |
-2113.65 |
-1424.75 |
0.00 |
14:03 |
-1895.21 |
-1379.48 |
0.00 |
14:02 |
-1895.21 |
-1354.98 |
0.00 |
14:01 |
-1895.21 |
-1354.98 |
0.00 |
14:00 |
-1951.11 |
-1303.86 |
0.00 |
13:59 |
-1951.11 |
-1303.86 |
0.00 |
13:58 |
-1951.11 |
-1303.86 |
0.00 |
13:57 |
-1951.11 |
-1313.72 |
0.00 |
13:56 |
-1951.11 |
-1313.72 |
0.00 |
13:55 |
-1951.11 |
-1324.66 |
0.00 |
13:54 |
-1951.11 |
-1310.00 |
0.00 |
13:53 |
-1916.68 |
-1342.36 |
0.00 |
13:52 |
-1854.72 |
-1183.43 |
0.00 |
13:51 |
-1854.72 |
-1173.35 |
0.00 |
13:50 |
-1854.72 |
-1171.16 |
0.00 |
13:49 |
-1854.72 |
-1164.37 |
0.00 |
13:48 |
-1854.72 |
-1164.37 |
0.00 |
13:47 |
-1854.72 |
-1164.37 |
0.00 |
13:46 |
-1854.72 |
-1164.37 |
0.00 |
13:45 |
-1854.72 |
-1166.78 |
0.00 |
13:44 |
-1854.72 |
-1177.97 |
0.00 |
13:43 |
-1854.72 |
-1193.53 |
0.00 |
13:42 |
-1854.72 |
-1193.53 |
0.00 |
13:41 |
-1854.72 |
-1177.52 |
0.00 |
13:40 |
-1854.72 |
-1177.52 |
0.00 |
13:39 |
-1854.72 |
-1168.75 |
0.00 |
13:38 |
-1854.72 |
-1168.75 |
0.00 |
13:37 |
-1854.72 |
-1168.75 |
0.00 |
13:36 |
-1854.72 |
-1168.75 |
0.00 |
13:35 |
-1854.72 |
-1147.03 |
0.00 |
13:34 |
-1854.72 |
-1125.30 |
0.00 |
13:33 |
-1854.72 |
-1147.03 |
0.00 |
13:32 |
-1854.72 |
-1147.03 |
0.00 |
13:31 |
-1854.72 |
-1139.78 |
0.00 |
13:30 |
-1854.72 |
-1144.83 |
0.00 |
13:29 |
-1854.72 |
-1144.83 |
0.00 |
13:28 |
-1854.72 |
-1150.99 |
0.00 |
13:27 |
-1854.72 |
-1153.62 |
0.00 |
13:26 |
-1854.72 |
-1153.62 |
0.00 |
13:25 |
-1854.72 |
-1167.45 |
0.00 |
13:24 |
-1854.72 |
-1167.45 |
0.00 |
13:23 |
-1854.72 |
-1167.45 |
0.00 |
13:22 |
-1854.72 |
-1161.96 |
0.00 |
13:21 |
-1854.72 |
-1161.96 |
0.00 |
13:20 |
-1854.72 |
-1170.52 |
0.00 |
13:19 |
-1854.72 |
-1170.52 |
0.00 |
13:18 |
-1854.72 |
-1170.52 |
0.00 |
13:17 |
-1854.72 |
-1187.20 |
0.00 |
13:16 |
-1854.72 |
-1187.20 |
0.00 |
13:15 |
-1854.72 |
-1187.20 |
0.00 |
13:14 |
-1854.72 |
-1195.99 |
0.00 |
13:13 |
-1854.72 |
-1195.99 |
0.00 |
13:12 |
-1854.72 |
-1201.47 |
0.00 |
13:11 |
-1854.72 |
-1196.21 |
0.00 |
13:10 |
-1854.72 |
-1150.99 |
0.00 |
13:09 |
-1940.55 |
-1156.92 |
0.00 |
13:08 |
-1940.55 |
-1137.83 |
0.00 |
13:07 |
-1940.55 |
-1150.12 |
0.00 |
13:06 |
-1940.55 |
-1140.68 |
0.00 |
13:05 |
-1940.55 |
-1130.58 |
0.00 |
13:04 |
-1940.55 |
-1140.25 |
0.00 |
13:03 |
-1940.55 |
-1140.25 |
0.00 |
13:02 |
-1940.55 |
-1140.25 |
0.00 |
13:01 |
-1940.55 |
-1088.33 |
0.00 |
11:30 |
-1940.55 |
-1102.20 |
0.00 |
11:29 |
-1940.55 |
-1145.08 |
0.00 |
11:28 |
-1976.51 |
-1171.40 |
0.00 |
11:27 |
-1976.51 |
-1179.08 |
0.00 |
11:26 |
-1976.51 |
-1170.09 |
0.00 |
11:25 |
-1976.51 |
-1208.67 |
0.00 |
11:24 |
-1976.51 |
-1221.38 |
0.00 |
11:23 |
-1976.51 |
-1221.38 |
0.00 |
11:22 |
-1976.51 |
-1221.38 |
0.00 |
11:21 |
-1976.51 |
-1227.31 |
0.00 |
11:20 |
-1976.51 |
-1221.83 |
0.00 |
11:19 |
-2023.69 |
-1125.47 |
0.00 |
11:18 |
-2023.69 |
-1079.36 |
0.00 |
11:17 |
-1836.79 |
-1197.19 |
0.00 |
11:16 |
-1836.79 |
-1197.19 |
0.00 |
11:15 |
-1836.79 |
-1196.76 |
0.00 |
11:14 |
-1836.79 |
-1202.91 |
0.00 |
11:13 |
-1836.79 |
-1211.25 |
0.00 |
11:12 |
-1836.79 |
-1222.01 |
0.00 |
11:11 |
-1836.79 |
-1222.01 |
0.00 |
11:10 |
-1836.79 |
-1222.01 |
0.00 |
11:09 |
-1836.79 |
-1222.01 |
0.00 |
11:08 |
-1836.79 |
-1212.25 |
0.00 |
11:07 |
-1836.79 |
-1212.25 |
0.00 |
11:06 |
-1836.79 |
-1222.55 |
0.00 |
11:05 |
-1836.79 |
-1215.32 |
0.00 |
11:04 |
-1836.79 |
-1193.84 |
0.00 |
11:03 |
-1836.79 |
-1186.37 |
0.00 |
11:02 |
-1836.79 |
-1189.22 |
0.00 |
11:01 |
-1836.79 |
-1200.18 |
0.00 |
11:00 |
-1836.79 |
-1211.14 |
0.00 |
10:59 |
-1836.79 |
-1211.14 |
0.00 |
10:58 |
-1836.79 |
-1211.14 |
0.00 |
10:57 |
-1836.79 |
-1230.17 |
0.00 |
10:56 |
-1749.37 |
-1230.17 |
0.00 |
10:55 |
-1749.37 |
-1235.20 |
0.00 |
10:54 |
-1749.37 |
-1240.24 |
0.00 |
10:53 |
-1749.37 |
-1233.89 |
0.00 |
10:52 |
-1749.37 |
-1245.71 |
0.00 |
10:51 |
-1749.37 |
-1258.43 |
0.00 |
10:50 |
-1749.37 |
-1258.43 |
0.00 |
10:49 |
-1749.37 |
-1267.84 |
0.00 |
10:48 |
-1749.37 |
-1233.52 |
0.00 |
10:47 |
-1749.37 |
-1233.52 |
0.00 |
10:46 |
-1749.37 |
-1233.52 |
0.00 |
10:45 |
-1749.37 |
-1243.57 |
0.00 |
10:44 |
-1059.84 |
-857.50 |
0.00 |
10:43 |
-1059.84 |
-857.50 |
0.00 |
10:42 |
-1059.84 |
-857.50 |
0.00 |
10:41 |
-1059.84 |
-846.54 |
0.00 |
10:40 |
-1059.84 |
-846.54 |
0.00 |
10:39 |
-1059.84 |
-846.54 |
0.00 |
10:38 |
-1059.84 |
-846.54 |
0.00 |
10:37 |
-1059.84 |
-846.54 |
0.00 |
10:36 |
-1059.84 |
-852.25 |
0.00 |
10:35 |
-1059.84 |
-857.51 |
0.00 |
10:34 |
-1059.84 |
-857.51 |
0.00 |
10:33 |
-1059.84 |
-857.51 |
0.00 |
10:32 |
-1059.84 |
-870.02 |
0.00 |
10:31 |
-1059.84 |
-870.02 |
0.00 |
10:30 |
-1059.84 |
-870.02 |
0.00 |
10:29 |
-1059.84 |
-875.08 |
0.00 |
10:28 |
-1097.56 |
-897.68 |
0.00 |
10:27 |
-1097.56 |
-891.11 |
0.00 |
10:26 |
-1097.56 |
-891.11 |
0.00 |
10:25 |
-1097.56 |
-891.11 |
0.00 |
10:24 |
-1097.56 |
-891.11 |
0.00 |
10:23 |
-1097.56 |
-884.76 |
0.00 |
10:22 |
-1097.56 |
-878.86 |
0.00 |
10:21 |
-1097.56 |
-764.22 |
0.00 |
10:20 |
-1097.56 |
-774.95 |
0.00 |
10:19 |
-1097.56 |
-774.95 |
0.00 |
10:18 |
-1097.56 |
-774.96 |
0.00 |
10:17 |
-1097.56 |
-756.76 |
0.00 |
10:16 |
-1097.56 |
-756.76 |
0.00 |
10:15 |
-1097.56 |
-753.91 |
0.00 |
10:14 |
-1097.56 |
-749.97 |
0.00 |
10:13 |
-1097.56 |
-749.97 |
0.00 |
10:12 |
-1031.86 |
-679.50 |
0.00 |
10:11 |
-991.07 |
-658.68 |
0.00 |
10:10 |
-991.07 |
-652.32 |
0.00 |
10:09 |
-991.07 |
-643.11 |
0.00 |
10:08 |
-991.07 |
-586.91 |
0.00 |
10:07 |
-991.07 |
-572.64 |
0.00 |
10:06 |
-991.07 |
-585.85 |
0.00 |
10:05 |
-991.07 |
-589.57 |
0.00 |
10:04 |
-991.07 |
-577.49 |
0.00 |
10:03 |
-991.07 |
-579.47 |
0.00 |
10:02 |
-991.07 |
-553.99 |
0.00 |
10:01 |
-991.07 |
-516.00 |
0.00 |
10:00 |
-991.07 |
-474.95 |
0.00 |
09:59 |
-991.07 |
-459.38 |
0.00 |
09:58 |
-991.07 |
-453.66 |
0.00 |
09:57 |
-991.07 |
-474.78 |
0.00 |
09:56 |
-991.07 |
-467.52 |
0.00 |
09:55 |
-991.07 |
-408.86 |
0.00 |
09:54 |
-991.07 |
-404.88 |
0.00 |
09:53 |
-1024.84 |
-415.23 |
0.00 |
09:52 |
-1024.84 |
-415.23 |
0.00 |
09:51 |
-656.50 |
-376.68 |
0.00 |
09:50 |
-89.67 |
-90.44 |
0.00 |
09:49 |
-89.67 |
-105.67 |
0.00 |
09:48 |
-89.67 |
-122.42 |
0.00 |
09:47 |
-89.67 |
-129.91 |
0.00 |
09:46 |
-34.79 |
-94.67 |
0.00 |
09:45 |
-34.79 |
-101.29 |
0.00 |
09:44 |
-34.79 |
-120.90 |
0.00 |
09:43 |
0.00 |
-88.34 |
0.00 |
09:42 |
0.00 |
-89.89 |
0.00 |
09:41 |
0.00 |
-73.36 |
0.00 |
09:40 |
0.00 |
-73.15 |
0.00 |
09:39 |
0.00 |
-58.88 |
0.00 |
09:38 |
0.00 |
-63.93 |
0.00 |
09:37 |
0.00 |
-17.84 |
0.00 |
09:36 |
0.00 |
-9.92 |
0.00 |
09:35 |
0.00 |
-3.33 |
0.00 |
09:34 |
0.00 |
13.60 |
0.00 |
09:33 |
0.00 |
24.16 |
0.00 |
09:32 |
0.00 |
-43.37 |
0.00 |
09:31 |
0.00 |
-10.61 |
0.00 |
09:30 |
0.00 |
-15.69 |
0.00 |
|
大单资金:-2426.77万元 |
成交额占比:-14.36% |
中单资金:-1527.15万元 |
成交额占比:-9.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
21.86 |
-1.13% |
-6460.57 |
-3043.93 |
-2426.77 |
-14.36% |
-1527.15 |
-9.04% |
-2506.65 |
-14.83% |
20241219 |
22.11 |
0.00% |
-380.84 |
-1235.37 |
-232.91 |
-1.54% |
-1097.54 |
-7.26% |
949.61 |
6.28% |
20241218 |
22.11 |
-3.32% |
-2759.89 |
-451.70 |
482.90 |
1.78% |
-4812.39 |
-17.73% |
1569.60 |
5.78% |
20241217 |
22.87 |
-1.42% |
356.83 |
204.59 |
-352.64 |
-2.26% |
-223.85 |
-1.43% |
933.32 |
5.97% |
20241216 |
23.20 |
-5.07% |
-5133.92 |
2043.08 |
-514.51 |
-1.93% |
-2773.95 |
-10.38% |
-1845.46 |
-6.91% |
20241213 |
24.44 |
-1.65% |
895.83 |
2283.57 |
-618.21 |
-2.82% |
1170.76 |
5.35% |
343.28 |
1.57% |
20241212 |
24.85 |
2.47% |
1784.63 |
2813.17 |
550.76 |
2.82% |
782.70 |
4.01% |
451.17 |
2.31% |
20241211 |
24.25 |
1.85% |
4080.70 |
1329.33 |
1139.19 |
5.24% |
2156.97 |
9.92% |
784.54 |
3.61% |
20241210 |
23.81 |
2.01% |
2625.38 |
1290.94 |
1485.85 |
4.46% |
1151.30 |
3.45% |
-11.77 |
-0.04% |
20241209 |
23.34 |
-0.43% |
-1516.31 |
-2101.78 |
-274.02 |
-2.22% |
22.05 |
0.18% |
-1264.34 |
-10.25% |
20241206 |
23.44 |
0.69% |
756.69 |
-1727.02 |
-88.61 |
-0.92% |
313.40 |
3.26% |
531.90 |
5.53% |
20241205 |
23.28 |
-2.47% |
-4701.28 |
-1373.99 |
-933.08 |
-4.86% |
-2808.57 |
-14.64% |
-959.63 |
-5.00% |
20241204 |
23.87 |
1.79% |
3825.66 |
-588.66 |
1100.80 |
5.72% |
2342.40 |
12.16% |
382.46 |
1.99% |
20241203 |
23.45 |
-2.45% |
-6166.93 |
-1474.89 |
-1906.87 |
-8.99% |
-2126.43 |
-10.02% |
-2133.63 |
-10.05% |
20241202 |
24.04 |
0.80% |
1610.94 |
237.20 |
100.74 |
0.80% |
1621.72 |
12.93% |
-111.52 |
-0.89% |
20241129 |
23.85 |
2.27% |
4841.43 |
-91.62 |
264.42 |
1.47% |
2103.74 |
11.73% |
2473.27 |
13.79% |
20241128 |
23.32 |
-2.67% |
-3612.22 |
1108.12 |
-147.75 |
-0.78% |
-1716.59 |
-9.02% |
-1747.88 |
-9.18% |
20241127 |
23.96 |
0.76% |
1814.55 |
1454.01 |
214.57 |
1.11% |
360.06 |
1.86% |
1239.92 |
6.41% |
20241126 |
23.78 |
-1.08% |
-2436.90 |
1555.16 |
-194.78 |
-1.43% |
-1311.02 |
-9.61% |
-931.10 |
-6.83% |
20241125 |
24.04 |
-2.95% |
-3064.45 |
1736.09 |
-228.08 |
-0.99% |
-181.80 |
-0.79% |
-2654.57 |
-11.47% |
20241122 |
24.77 |
0.36% |
1772.39 |
3026.63 |
1464.16 |
3.29% |
1488.54 |
3.35% |
-1180.31 |
-2.65% |
20241121 |
24.68 |
0.08% |
435.62 |
1188.58 |
198.14 |
1.15% |
-108.63 |
-0.63% |
346.11 |
2.00% |
20241120 |
24.66 |
1.48% |
2086.95 |
326.04 |
315.72 |
1.79% |
954.36 |
5.42% |
816.87 |
4.64% |
20241119 |
24.30 |
0.41% |
-66.91 |
952.30 |
-13.85 |
-0.07% |
-702.81 |
-3.55% |
649.75 |
3.28% |
20241118 |
24.20 |
-2.42% |
-3221.47 |
1157.35 |
1062.46 |
4.88% |
-1085.68 |
-4.99% |
-3198.25 |
-14.70% |
20241115 |
24.80 |
-3.28% |
-377.37 |
-661.88 |
-373.89 |
-2.68% |
-511.37 |
-3.67% |
507.89 |
3.64% |
20241114 |
25.64 |
-2.51% |
-2632.28 |
70.48 |
-664.40 |
-3.75% |
-1251.29 |
-7.06% |
-716.59 |
-4.04% |
20241113 |
26.30 |
-0.30% |
-1730.75 |
-1161.14 |
941.98 |
3.91% |
-897.96 |
-3.73% |
-1774.77 |
-7.36% |
20241112 |
26.38 |
-0.26% |
-1489.10 |
-4050.34 |
191.20 |
0.82% |
-2282.65 |
-9.81% |
602.35 |
2.59% |
20241111 |
26.45 |
-2.51% |
-4560.32 |
-3491.13 |
-756.77 |
-2.16% |
-2569.37 |
-7.32% |
-1234.18 |
-3.52% |
002430杭氧股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002430杭氧股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002430杭氧股份 小单资金流向:成交单小于1万股或5万元。
如何看杭氧股份[002430]资金流向的流入和流出呢?什么是杭氧股份[002430]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杭氧股份[002430]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杭氧股份[002430]资金流向的计算方法不同,所以数据会有不一致的情况。
|