| 002429兆驰股份 今日实时资金流向 |
| 15:00 |
-1183.65 |
794.25 |
-342.80 |
| 14:59 |
-1183.65 |
772.98 |
-370.08 |
| 14:58 |
-1183.65 |
772.98 |
-370.08 |
| 14:57 |
-1183.65 |
772.98 |
-369.98 |
| 14:56 |
-1183.65 |
778.19 |
-373.03 |
| 14:55 |
-1236.02 |
796.57 |
-345.66 |
| 14:54 |
-1236.02 |
724.60 |
-357.80 |
| 14:53 |
-1236.02 |
703.39 |
-357.08 |
| 14:52 |
-1236.02 |
723.43 |
-342.16 |
| 14:51 |
-1185.22 |
761.93 |
-330.04 |
| 14:50 |
-1142.75 |
722.22 |
-317.59 |
| 14:49 |
-1028.62 |
769.69 |
-301.72 |
| 14:48 |
-1028.62 |
761.56 |
-283.16 |
| 14:47 |
-1028.62 |
769.42 |
-287.40 |
| 14:46 |
-1028.62 |
708.32 |
-260.07 |
| 14:45 |
-966.37 |
725.59 |
-256.25 |
| 14:44 |
-923.01 |
713.83 |
-238.09 |
| 14:43 |
-923.01 |
708.73 |
-257.88 |
| 14:42 |
-814.89 |
760.89 |
-191.38 |
| 14:41 |
-863.23 |
741.40 |
-191.72 |
| 14:40 |
-863.23 |
740.24 |
-177.80 |
| 14:39 |
-799.48 |
732.35 |
-176.28 |
| 14:38 |
-799.48 |
732.35 |
-170.58 |
| 14:37 |
-799.48 |
722.12 |
-182.69 |
| 14:36 |
-740.56 |
733.86 |
-138.69 |
| 14:35 |
-740.56 |
527.11 |
-252.60 |
| 14:34 |
-740.56 |
537.31 |
-244.45 |
| 14:33 |
-708.33 |
547.51 |
-234.11 |
| 14:32 |
-504.85 |
668.50 |
-93.09 |
| 14:31 |
-504.85 |
674.19 |
-82.67 |
| 14:30 |
-504.85 |
658.83 |
-82.58 |
| 14:29 |
-504.85 |
633.23 |
-96.72 |
| 14:28 |
-379.41 |
639.07 |
-96.21 |
| 14:27 |
-415.35 |
639.07 |
-90.38 |
| 14:26 |
-415.35 |
625.98 |
-104.66 |
| 14:25 |
-476.48 |
651.52 |
-111.12 |
| 14:24 |
-476.48 |
751.36 |
-14.87 |
| 14:23 |
-476.48 |
762.78 |
-4.33 |
| 14:22 |
-476.48 |
762.78 |
-2.70 |
| 14:21 |
-476.48 |
774.05 |
4.31 |
| 14:20 |
-476.48 |
774.05 |
6.56 |
| 14:19 |
-476.48 |
774.05 |
0.19 |
| 14:18 |
-476.48 |
781.31 |
-7.10 |
| 14:17 |
-476.48 |
778.58 |
-9.06 |
| 14:16 |
-476.48 |
790.81 |
-11.48 |
| 14:15 |
-476.48 |
797.47 |
-9.95 |
| 14:14 |
-476.48 |
802.59 |
1.67 |
| 14:13 |
-476.48 |
808.07 |
-6.23 |
| 14:12 |
-476.48 |
789.91 |
-4.02 |
| 14:11 |
-476.48 |
759.90 |
-12.27 |
| 14:10 |
-476.48 |
739.42 |
-17.45 |
| 14:09 |
-476.48 |
744.53 |
-20.47 |
| 14:08 |
-439.13 |
733.93 |
-23.90 |
| 14:07 |
-439.13 |
744.58 |
6.77 |
| 14:06 |
-439.13 |
744.07 |
-2.76 |
| 14:05 |
-439.13 |
767.77 |
1.85 |
| 14:04 |
-439.13 |
772.89 |
15.46 |
| 14:03 |
-408.41 |
776.45 |
11.05 |
| 14:02 |
-368.42 |
793.38 |
24.46 |
| 14:01 |
-471.02 |
902.17 |
37.20 |
| 14:00 |
-471.02 |
930.17 |
42.31 |
| 13:59 |
-471.02 |
939.39 |
43.53 |
| 13:58 |
-471.02 |
934.26 |
38.55 |
| 13:57 |
-471.02 |
917.84 |
29.17 |
| 13:56 |
-471.02 |
980.97 |
33.68 |
| 13:55 |
-471.02 |
986.10 |
36.96 |
| 13:54 |
-505.82 |
998.17 |
39.20 |
| 13:53 |
-557.22 |
970.98 |
28.41 |
| 13:52 |
-557.22 |
983.67 |
37.33 |
| 13:51 |
-615.24 |
955.36 |
33.06 |
| 13:50 |
-615.24 |
943.35 |
18.02 |
| 13:49 |
-674.55 |
795.24 |
-35.57 |
| 13:48 |
-674.55 |
795.24 |
-39.88 |
| 13:47 |
-674.55 |
817.36 |
-40.65 |
| 13:46 |
-674.55 |
817.36 |
-46.54 |
| 13:45 |
-674.55 |
809.88 |
-52.08 |
| 13:44 |
-592.63 |
839.94 |
-24.33 |
| 13:43 |
-695.23 |
860.52 |
-24.90 |
| 13:42 |
-695.23 |
850.26 |
-23.18 |
| 13:41 |
-695.23 |
850.26 |
-30.05 |
| 13:40 |
-695.23 |
850.26 |
-26.37 |
| 13:39 |
-695.23 |
850.26 |
-42.23 |
| 13:38 |
-695.23 |
850.26 |
-44.13 |
| 13:37 |
-695.23 |
850.26 |
-50.44 |
| 13:36 |
-695.23 |
850.26 |
-51.99 |
| 13:35 |
-695.23 |
824.87 |
-73.81 |
| 13:34 |
-695.23 |
778.97 |
-123.84 |
| 13:33 |
-695.23 |
785.76 |
-125.12 |
| 13:32 |
-695.23 |
802.12 |
-118.95 |
| 13:31 |
-695.23 |
796.38 |
-118.75 |
| 13:30 |
-695.23 |
796.38 |
-127.71 |
| 13:29 |
-695.23 |
796.38 |
-125.36 |
| 13:28 |
-645.10 |
796.38 |
-129.40 |
| 13:27 |
-645.10 |
798.21 |
-125.16 |
| 13:26 |
-645.10 |
829.43 |
-136.07 |
| 13:25 |
-645.10 |
821.34 |
-135.25 |
| 13:24 |
-704.74 |
814.85 |
-128.67 |
| 13:23 |
-704.74 |
819.95 |
-125.72 |
| 13:22 |
-704.74 |
819.95 |
-121.09 |
| 13:21 |
-704.74 |
819.95 |
-116.46 |
| 13:20 |
-704.74 |
825.87 |
-111.77 |
| 13:19 |
-704.74 |
1008.41 |
-40.01 |
| 13:18 |
-704.74 |
1023.07 |
-33.58 |
| 13:17 |
-704.74 |
1040.19 |
-22.08 |
| 13:16 |
-704.74 |
1040.19 |
-23.37 |
| 13:15 |
-704.74 |
1050.57 |
-36.65 |
| 13:14 |
-704.74 |
1029.11 |
-35.12 |
| 13:13 |
-704.74 |
1064.01 |
-21.02 |
| 13:12 |
-666.82 |
1064.01 |
-12.60 |
| 13:11 |
-666.82 |
1070.35 |
-9.33 |
| 13:10 |
-666.82 |
1075.50 |
-4.44 |
| 13:09 |
-666.82 |
1081.84 |
-2.35 |
| 13:08 |
-721.71 |
1095.84 |
-1.48 |
| 13:07 |
-721.71 |
1095.84 |
4.03 |
| 13:06 |
-721.71 |
1103.35 |
-0.77 |
| 13:05 |
-754.92 |
1071.23 |
-17.35 |
| 13:04 |
-754.92 |
1087.63 |
14.63 |
| 13:03 |
-754.92 |
1115.02 |
15.69 |
| 13:02 |
-754.92 |
1107.53 |
1.71 |
| 13:01 |
-754.92 |
1135.61 |
3.59 |
| 11:30 |
-620.78 |
1137.32 |
-5.38 |
| 11:29 |
-620.78 |
1151.63 |
-4.92 |
| 11:28 |
-620.78 |
1151.63 |
5.91 |
| 11:27 |
-654.00 |
1150.66 |
-10.20 |
| 11:26 |
-581.84 |
1123.42 |
-16.34 |
| 11:25 |
-581.84 |
1103.17 |
-22.73 |
| 11:24 |
-581.84 |
1089.43 |
-23.97 |
| 11:23 |
-581.84 |
1109.46 |
-16.73 |
| 11:22 |
-581.84 |
1119.68 |
-0.94 |
| 11:21 |
-581.84 |
1140.12 |
1.71 |
| 11:20 |
-581.84 |
1112.58 |
-5.61 |
| 11:19 |
-628.90 |
1117.69 |
5.24 |
| 11:18 |
-628.90 |
1121.49 |
2.75 |
| 11:17 |
-628.90 |
1131.90 |
19.47 |
| 11:16 |
-582.75 |
1117.23 |
38.46 |
| 11:15 |
-582.75 |
1117.23 |
45.20 |
| 11:14 |
-582.75 |
1120.85 |
46.68 |
| 11:13 |
-551.94 |
1115.63 |
37.91 |
| 11:12 |
-551.94 |
1127.17 |
44.35 |
| 11:11 |
-551.94 |
1119.44 |
57.17 |
| 11:10 |
-551.94 |
1114.32 |
58.19 |
| 11:09 |
-551.94 |
1114.32 |
75.97 |
| 11:08 |
-551.94 |
1114.32 |
72.06 |
| 11:07 |
-551.94 |
1149.30 |
97.09 |
| 11:06 |
-551.94 |
1220.32 |
191.50 |
| 11:05 |
-551.94 |
1202.93 |
216.37 |
| 11:04 |
-551.94 |
1209.19 |
227.60 |
| 11:03 |
-407.43 |
1366.87 |
291.48 |
| 11:02 |
-407.43 |
1392.52 |
303.08 |
| 11:01 |
-413.29 |
1364.82 |
290.12 |
| 11:00 |
-413.29 |
1371.47 |
296.39 |
| 10:59 |
-413.29 |
1349.88 |
295.00 |
| 10:58 |
-413.29 |
1314.41 |
280.80 |
| 10:57 |
-413.29 |
1298.99 |
267.23 |
| 10:56 |
-413.29 |
1298.99 |
268.76 |
| 10:55 |
-413.29 |
1286.30 |
271.37 |
| 10:54 |
-413.29 |
1291.44 |
281.59 |
| 10:53 |
-413.29 |
1291.44 |
304.97 |
| 10:52 |
-413.29 |
1297.14 |
310.16 |
| 10:51 |
-448.86 |
1297.14 |
313.39 |
| 10:50 |
-343.28 |
1290.86 |
324.68 |
| 10:49 |
-343.28 |
1285.71 |
323.06 |
| 10:48 |
-343.28 |
1250.69 |
339.40 |
| 10:47 |
-343.28 |
1250.69 |
335.16 |
| 10:46 |
-343.28 |
1266.10 |
347.39 |
| 10:45 |
-343.28 |
1266.10 |
347.84 |
| 10:44 |
-343.28 |
1261.00 |
341.61 |
| 10:43 |
-343.28 |
1261.00 |
337.49 |
| 10:42 |
-343.28 |
1240.07 |
322.97 |
| 10:41 |
-343.28 |
1265.97 |
342.95 |
| 10:40 |
-335.06 |
1264.58 |
341.69 |
| 10:39 |
-269.04 |
1276.65 |
389.49 |
| 10:38 |
-269.04 |
1284.26 |
418.28 |
| 10:37 |
-269.04 |
1301.13 |
444.99 |
| 10:36 |
-490.71 |
1266.80 |
449.73 |
| 10:35 |
-585.50 |
1222.85 |
430.46 |
| 10:34 |
-585.50 |
1165.49 |
405.78 |
| 10:33 |
-669.94 |
1077.85 |
409.10 |
| 10:32 |
-700.72 |
1067.58 |
423.27 |
| 10:31 |
-700.72 |
1088.19 |
419.01 |
| 10:30 |
-746.80 |
1069.45 |
407.38 |
| 10:29 |
-746.80 |
1129.91 |
420.62 |
| 10:28 |
-746.80 |
1091.20 |
398.96 |
| 10:27 |
-779.15 |
1089.02 |
391.16 |
| 10:26 |
-779.15 |
1037.61 |
375.48 |
| 10:25 |
-779.15 |
936.28 |
344.45 |
| 10:24 |
-779.15 |
941.38 |
348.57 |
| 10:23 |
-830.15 |
855.23 |
345.58 |
| 10:22 |
-830.15 |
855.23 |
344.03 |
| 10:21 |
-951.40 |
842.49 |
327.36 |
| 10:20 |
-688.91 |
894.46 |
343.54 |
| 10:19 |
-688.91 |
931.03 |
356.28 |
| 10:18 |
-654.13 |
886.62 |
295.53 |
| 10:17 |
-654.13 |
906.15 |
350.65 |
| 10:16 |
-654.13 |
938.44 |
349.45 |
| 10:15 |
-654.13 |
944.19 |
359.99 |
| 10:14 |
-490.28 |
923.79 |
353.19 |
| 10:13 |
-490.28 |
889.91 |
361.04 |
| 10:12 |
-459.79 |
958.68 |
394.88 |
| 10:11 |
-459.79 |
967.41 |
437.94 |
| 10:10 |
-459.79 |
946.71 |
416.25 |
| 10:09 |
-459.79 |
935.31 |
404.80 |
| 10:08 |
-459.79 |
930.20 |
406.61 |
| 10:07 |
-459.79 |
928.04 |
436.57 |
| 10:06 |
-459.79 |
856.83 |
406.01 |
| 10:05 |
-459.79 |
857.76 |
399.97 |
| 10:04 |
-181.52 |
955.17 |
429.95 |
| 10:03 |
-181.52 |
957.83 |
429.20 |
| 10:02 |
-181.52 |
982.40 |
440.93 |
| 10:01 |
127.74 |
1058.41 |
499.17 |
| 10:00 |
286.06 |
1090.03 |
505.78 |
| 09:59 |
293.74 |
1174.88 |
577.36 |
| 09:58 |
242.44 |
1182.03 |
558.60 |
| 09:57 |
242.44 |
1194.09 |
555.96 |
| 09:56 |
298.25 |
1193.10 |
554.13 |
| 09:55 |
489.09 |
1214.37 |
562.87 |
| 09:54 |
648.43 |
1158.07 |
561.54 |
| 09:53 |
910.00 |
1186.85 |
555.15 |
| 09:52 |
910.00 |
1238.12 |
510.82 |
| 09:51 |
974.74 |
1212.61 |
483.85 |
| 09:50 |
1082.54 |
1218.76 |
497.44 |
| 09:49 |
1049.00 |
1220.21 |
532.83 |
| 09:48 |
1049.00 |
1295.11 |
544.47 |
| 09:47 |
1049.00 |
1327.85 |
657.77 |
| 09:46 |
1332.07 |
1197.96 |
584.90 |
| 09:45 |
1173.10 |
1052.31 |
526.18 |
| 09:44 |
827.85 |
895.30 |
439.33 |
| 09:43 |
791.32 |
841.78 |
417.46 |
| 09:42 |
728.61 |
832.09 |
393.77 |
| 09:41 |
714.90 |
755.46 |
352.33 |
| 09:40 |
675.89 |
629.20 |
247.03 |
| 09:39 |
173.10 |
431.85 |
191.85 |
| 09:38 |
207.91 |
481.32 |
242.88 |
| 09:37 |
262.09 |
400.71 |
222.75 |
| 09:36 |
71.69 |
407.68 |
146.75 |
| 09:35 |
69.05 |
281.36 |
125.85 |
| 09:34 |
134.38 |
216.24 |
87.98 |
| 09:33 |
89.30 |
73.59 |
47.18 |
| 09:32 |
89.30 |
28.40 |
63.78 |
| 09:31 |
101.37 |
47.94 |
39.45 |
| 09:30 |
-72.92 |
-60.91 |
-37.66 |
|
| 大单资金：-1183.65万元 |
成交额占比：-4.10% |
| 中单资金：794.25万元 |
成交额占比：2.75% |
| 小单资金：-342.80万元 |
成交额占比：-1.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241128 |
5.09 |
-0.20% |
-732.20 |
-5958.60 |
-1183.65 |
-4.10% |
794.25 |
2.75% |
-342.80 |
-1.19% |
| 20241127 |
5.10 |
4.08% |
8186.48 |
-8629.83 |
2699.04 |
7.67% |
4225.28 |
12.01% |
1262.16 |
3.59% |
| 20241126 |
4.90 |
0.20% |
-2143.25 |
-11635.19 |
-1029.14 |
-5.34% |
-981.14 |
-5.09% |
-132.97 |
-0.69% |
| 20241125 |
4.89 |
-0.81% |
-3988.27 |
-10261.74 |
-1848.30 |
-7.74% |
-1703.30 |
-7.13% |
-436.67 |
-1.83% |
| 20241122 |
4.93 |
-3.90% |
-7960.38 |
-10649.44 |
-4596.55 |
-12.19% |
-2169.22 |
-5.75% |
-1194.61 |
-3.17% |
| 20241121 |
5.13 |
-0.97% |
-9186.64 |
-9280.66 |
-3854.88 |
-14.71% |
-3740.60 |
-14.27% |
-1591.16 |
-6.07% |
| 20241120 |
5.18 |
0.19% |
-1306.27 |
-11325.87 |
-306.32 |
-1.06% |
44.10 |
0.15% |
-1044.05 |
-3.60% |
| 20241119 |
5.17 |
2.17% |
167.53 |
-15099.00 |
344.31 |
1.27% |
451.75 |
1.67% |
-628.53 |
-2.32% |
| 20241118 |
5.06 |
-1.17% |
-6274.28 |
-17051.46 |
-2236.00 |
-6.56% |
-2114.24 |
-6.20% |
-1924.04 |
-5.64% |
| 20241115 |
5.12 |
-2.48% |
-7362.14 |
-16684.87 |
-3227.77 |
-9.09% |
-3180.92 |
-8.96% |
-953.45 |
-2.69% |
| 20241114 |
5.25 |
-4.02% |
-12396.72 |
-5571.92 |
-5900.09 |
-13.26% |
-4604.51 |
-10.35% |
-1892.12 |
-4.25% |
| 20241113 |
5.47 |
-0.73% |
-9966.07 |
1117.31 |
-4079.45 |
-8.52% |
-3920.49 |
-8.19% |
-1966.13 |
-4.11% |
| 20241112 |
5.51 |
-0.18% |
-6650.96 |
1280.62 |
-1608.15 |
-1.93% |
-2545.27 |
-3.05% |
-2497.54 |
-2.99% |
| 20241111 |
5.52 |
1.28% |
2181.11 |
6153.64 |
-1869.41 |
-2.02% |
4694.99 |
5.08% |
-644.47 |
-0.70% |
| 20241108 |
5.45 |
3.42% |
7900.07 |
6852.37 |
7885.18 |
7.91% |
121.92 |
0.12% |
-107.03 |
-0.11% |
| 20241107 |
5.27 |
1.35% |
-561.94 |
-8549.26 |
789.14 |
1.44% |
-973.39 |
-1.78% |
-377.69 |
-0.69% |
| 20241106 |
5.20 |
-0.76% |
-7712.85 |
-17088.19 |
-3916.14 |
-6.48% |
-1866.31 |
-3.09% |
-1930.40 |
-3.19% |
| 20241105 |
5.24 |
2.14% |
3967.51 |
-5342.74 |
3264.87 |
6.33% |
328.59 |
0.64% |
374.05 |
0.73% |
| 20241104 |
5.13 |
0.59% |
-4357.88 |
-14205.67 |
-1170.68 |
-3.37% |
-2093.95 |
-6.03% |
-1093.25 |
-3.15% |
| 20241101 |
5.10 |
-4.14% |
-16957.27 |
-15891.69 |
-7516.45 |
-12.16% |
-5215.21 |
-8.44% |
-4225.61 |
-6.84% |
| 20241031 |
5.32 |
-1.85% |
-13023.44 |
-8266.56 |
-7749.79 |
-9.90% |
-3502.84 |
-4.48% |
-1770.81 |
-2.26% |
| 20241030 |
5.42 |
4.43% |
12544.66 |
-1938.06 |
7829.31 |
9.19% |
2739.62 |
3.21% |
1975.73 |
2.32% |
| 20241029 |
5.19 |
-1.89% |
-9795.96 |
-19600.14 |
-5598.06 |
-8.07% |
-2623.19 |
-3.78% |
-1574.71 |
-2.27% |
| 20241028 |
5.29 |
0.00% |
-6023.48 |
-14776.88 |
-2856.70 |
-3.81% |
-1470.01 |
-1.96% |
-1696.77 |
-2.26% |
| 20241025 |
5.29 |
3.73% |
4064.94 |
-14201.08 |
108.68 |
0.13% |
3709.16 |
4.41% |
247.10 |
0.29% |
| 20241024 |
5.10 |
0.79% |
-5423.20 |
-9993.45 |
-1421.29 |
-2.39% |
-2616.72 |
-4.41% |
-1385.19 |
-2.33% |
| 20241023 |
5.06 |
-3.44% |
-26783.23 |
-11939.50 |
-9832.77 |
-7.32% |
-6667.26 |
-4.97% |
-10283.20 |
-7.66% |
| 20241022 |
5.24 |
10.08% |
-25390.66 |
-2269.39 |
-774.80 |
-0.54% |
-9315.55 |
-6.54% |
-15300.31 |
-10.74% |
| 20241021 |
4.76 |
0.42% |
-6105.53 |
-12596.18 |
-2280.90 |
-4.58% |
-1056.09 |
-2.12% |
-2768.54 |
-5.56% |
| 20241018 |
4.74 |
4.64% |
13251.74 |
-7775.04 |
4316.31 |
7.53% |
3019.57 |
5.27% |
5915.86 |
10.32% |
002429兆驰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002429兆驰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002429兆驰股份 小单资金流向：成交单小于1万股或5万元。
如何看兆驰股份[002429]资金流向的流入和流出呢？什么是兆驰股份[002429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆驰股份[002429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兆驰股份[002429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
