| 002421达实智能 今日实时资金流向 |
| 15:00 |
-1338.41 |
-939.29 |
0.00 |
| 14:59 |
-1361.73 |
-906.16 |
0.00 |
| 14:58 |
-1361.73 |
-906.16 |
0.00 |
| 14:57 |
-1361.73 |
-906.16 |
0.00 |
| 14:56 |
-1361.73 |
-935.69 |
0.00 |
| 14:55 |
-1361.73 |
-932.58 |
0.00 |
| 14:54 |
-1340.63 |
-951.16 |
0.00 |
| 14:53 |
-1340.63 |
-990.39 |
0.00 |
| 14:52 |
-1340.63 |
-991.13 |
0.00 |
| 14:51 |
-1224.62 |
-808.99 |
0.00 |
| 14:50 |
-1224.62 |
-807.02 |
0.00 |
| 14:49 |
-1244.59 |
-804.22 |
0.00 |
| 14:48 |
-1313.79 |
-788.05 |
0.00 |
| 14:47 |
-1313.79 |
-783.53 |
0.00 |
| 14:46 |
-1313.79 |
-780.69 |
0.00 |
| 14:45 |
-1313.79 |
-782.24 |
0.00 |
| 14:44 |
-1313.79 |
-771.44 |
0.00 |
| 14:43 |
-1313.79 |
-767.63 |
0.00 |
| 14:42 |
-1289.62 |
-755.33 |
0.00 |
| 14:41 |
-1289.62 |
-760.36 |
0.00 |
| 14:40 |
-1289.62 |
-763.21 |
0.00 |
| 14:39 |
-1352.61 |
-759.81 |
0.00 |
| 14:38 |
-1352.61 |
-736.13 |
0.00 |
| 14:37 |
-1304.95 |
-729.40 |
0.00 |
| 14:36 |
-1333.45 |
-724.53 |
0.00 |
| 14:35 |
-1277.65 |
-699.70 |
0.00 |
| 14:34 |
-1277.65 |
-694.50 |
0.00 |
| 14:33 |
-1277.65 |
-688.82 |
0.00 |
| 14:32 |
-1082.71 |
-657.34 |
0.00 |
| 14:31 |
-1082.71 |
-649.53 |
0.00 |
| 14:30 |
-1082.71 |
-646.10 |
0.00 |
| 14:29 |
-1109.67 |
-647.50 |
0.00 |
| 14:28 |
-1109.67 |
-642.79 |
0.00 |
| 14:27 |
-1109.67 |
-642.79 |
0.00 |
| 14:26 |
-1109.67 |
-631.71 |
0.00 |
| 14:25 |
-1109.67 |
-628.41 |
0.00 |
| 14:24 |
-1109.67 |
-615.67 |
0.00 |
| 14:23 |
-1109.67 |
-612.26 |
0.00 |
| 14:22 |
-1109.67 |
-612.26 |
0.00 |
| 14:21 |
-1109.67 |
-610.99 |
0.00 |
| 14:20 |
-1109.67 |
-616.69 |
0.00 |
| 14:19 |
-1109.67 |
-619.59 |
0.00 |
| 14:18 |
-1109.67 |
-628.14 |
0.00 |
| 14:17 |
-1109.67 |
-628.14 |
0.00 |
| 14:16 |
-1109.67 |
-628.14 |
0.00 |
| 14:15 |
-1109.67 |
-628.14 |
0.00 |
| 14:14 |
-1109.67 |
-600.63 |
0.00 |
| 14:13 |
-1109.67 |
-610.15 |
0.00 |
| 14:12 |
-1145.92 |
-577.32 |
0.00 |
| 14:11 |
-1145.92 |
-570.90 |
0.00 |
| 14:10 |
-1145.92 |
-570.90 |
0.00 |
| 14:09 |
-1128.88 |
-561.05 |
0.00 |
| 14:08 |
-1092.98 |
-548.22 |
0.00 |
| 14:07 |
-865.78 |
-533.12 |
0.00 |
| 14:06 |
-865.78 |
-537.40 |
0.00 |
| 14:05 |
-865.78 |
-537.41 |
0.00 |
| 14:04 |
-865.78 |
-537.41 |
0.00 |
| 14:03 |
-865.78 |
-531.98 |
0.00 |
| 14:02 |
-865.78 |
-547.26 |
0.00 |
| 14:01 |
-865.78 |
-560.65 |
0.00 |
| 14:00 |
-865.78 |
-564.16 |
0.00 |
| 13:59 |
-865.78 |
-567.01 |
0.00 |
| 13:58 |
-865.78 |
-577.69 |
0.00 |
| 13:57 |
-922.78 |
-586.29 |
0.00 |
| 13:56 |
-922.78 |
-583.45 |
0.00 |
| 13:55 |
-799.04 |
-586.93 |
0.00 |
| 13:54 |
-799.04 |
-586.93 |
0.00 |
| 13:53 |
-799.04 |
-581.23 |
0.00 |
| 13:52 |
-799.04 |
-581.23 |
0.00 |
| 13:51 |
-799.04 |
-563.53 |
0.00 |
| 13:50 |
-799.04 |
-551.74 |
0.00 |
| 13:49 |
-493.57 |
-495.51 |
0.00 |
| 13:48 |
-493.57 |
-500.72 |
0.00 |
| 13:47 |
-493.57 |
-495.79 |
0.00 |
| 13:46 |
-493.57 |
-482.39 |
0.00 |
| 13:45 |
-493.57 |
-476.16 |
0.00 |
| 13:44 |
-493.57 |
-454.75 |
0.00 |
| 13:43 |
-493.57 |
-460.47 |
0.00 |
| 13:42 |
-470.58 |
-456.62 |
0.00 |
| 13:41 |
-453.48 |
-445.02 |
0.00 |
| 13:40 |
-453.48 |
-441.97 |
0.00 |
| 13:39 |
-453.48 |
-424.02 |
0.00 |
| 13:38 |
-453.48 |
-427.34 |
0.00 |
| 13:37 |
-453.48 |
-421.81 |
0.00 |
| 13:36 |
-453.48 |
-421.81 |
0.00 |
| 13:35 |
-453.48 |
-415.39 |
0.00 |
| 13:34 |
-453.48 |
-415.39 |
0.00 |
| 13:33 |
-453.48 |
-415.41 |
0.00 |
| 13:32 |
-453.48 |
-423.94 |
0.00 |
| 13:31 |
-453.48 |
-404.76 |
0.00 |
| 13:30 |
-453.48 |
-424.78 |
0.00 |
| 13:29 |
-453.48 |
-424.78 |
0.00 |
| 13:28 |
-453.48 |
-420.47 |
0.00 |
| 13:27 |
-453.48 |
-417.62 |
0.00 |
| 13:26 |
-453.48 |
-422.97 |
0.00 |
| 13:25 |
-416.43 |
-419.28 |
0.00 |
| 13:24 |
-416.43 |
-408.94 |
0.00 |
| 13:23 |
-416.43 |
-408.94 |
0.00 |
| 13:22 |
-391.15 |
-408.94 |
0.00 |
| 13:21 |
-391.15 |
-409.76 |
0.00 |
| 13:20 |
-391.15 |
-402.46 |
0.00 |
| 13:19 |
-391.15 |
-399.61 |
0.00 |
| 13:18 |
-391.15 |
-399.61 |
0.00 |
| 13:17 |
-391.15 |
-402.85 |
0.00 |
| 13:16 |
-391.15 |
-402.85 |
0.00 |
| 13:15 |
-391.15 |
-386.55 |
0.00 |
| 13:14 |
-391.15 |
-386.55 |
0.00 |
| 13:13 |
-391.15 |
-379.60 |
0.00 |
| 13:12 |
-391.15 |
-376.18 |
0.00 |
| 13:11 |
-391.15 |
-372.19 |
0.00 |
| 13:10 |
-391.15 |
-362.04 |
0.00 |
| 13:09 |
-391.15 |
-359.19 |
0.00 |
| 13:08 |
-391.15 |
-359.19 |
0.00 |
| 13:07 |
-391.15 |
-353.49 |
0.00 |
| 13:06 |
-391.15 |
-330.69 |
0.00 |
| 13:05 |
-391.15 |
-330.69 |
0.00 |
| 13:04 |
-391.15 |
-323.94 |
0.00 |
| 13:03 |
-391.15 |
-326.80 |
0.00 |
| 13:02 |
-391.15 |
-326.80 |
0.00 |
| 13:01 |
-373.70 |
-321.33 |
0.00 |
| 11:30 |
-351.93 |
-298.70 |
0.00 |
| 11:29 |
-351.93 |
-289.76 |
0.00 |
| 11:28 |
-296.58 |
-283.37 |
0.00 |
| 11:27 |
-296.58 |
-286.23 |
0.00 |
| 11:26 |
-296.58 |
-290.41 |
0.00 |
| 11:25 |
-296.58 |
-281.55 |
0.00 |
| 11:24 |
-296.58 |
-281.55 |
0.00 |
| 11:23 |
-296.58 |
-281.55 |
0.00 |
| 11:22 |
-314.40 |
-258.32 |
0.00 |
| 11:21 |
-314.40 |
-255.04 |
0.00 |
| 11:20 |
-314.40 |
-255.04 |
0.00 |
| 11:19 |
-295.73 |
-255.04 |
0.00 |
| 11:18 |
-295.73 |
-249.80 |
0.00 |
| 11:17 |
-261.13 |
-241.85 |
0.00 |
| 11:16 |
-237.48 |
-236.15 |
0.00 |
| 11:15 |
-237.48 |
-236.15 |
0.00 |
| 11:14 |
-237.48 |
-248.67 |
0.00 |
| 11:13 |
-237.48 |
-235.62 |
0.00 |
| 11:12 |
-237.48 |
-235.62 |
0.00 |
| 11:11 |
-237.48 |
-227.07 |
0.00 |
| 11:10 |
-237.48 |
-227.07 |
0.00 |
| 11:09 |
-237.48 |
-227.07 |
0.00 |
| 11:08 |
-237.48 |
-229.23 |
0.00 |
| 11:07 |
-237.48 |
-229.23 |
0.00 |
| 11:06 |
-219.98 |
-188.74 |
0.00 |
| 11:05 |
-219.98 |
-188.74 |
0.00 |
| 11:04 |
-189.21 |
-184.56 |
0.00 |
| 11:03 |
-189.21 |
-178.93 |
0.00 |
| 11:02 |
-164.64 |
-178.93 |
0.00 |
| 11:01 |
-164.64 |
-160.45 |
0.00 |
| 11:00 |
-164.64 |
-160.45 |
0.00 |
| 10:59 |
-164.64 |
-160.45 |
0.00 |
| 10:58 |
-164.64 |
-147.58 |
0.00 |
| 10:57 |
-164.64 |
-144.72 |
0.00 |
| 10:56 |
-164.64 |
-144.72 |
0.00 |
| 10:55 |
-140.67 |
-136.51 |
0.00 |
| 10:54 |
-140.67 |
-136.51 |
0.00 |
| 10:53 |
-140.67 |
-131.40 |
0.00 |
| 10:52 |
-140.67 |
-134.27 |
0.00 |
| 10:51 |
-158.78 |
-134.27 |
0.00 |
| 10:50 |
-284.65 |
-180.87 |
0.00 |
| 10:49 |
-284.65 |
-180.87 |
0.00 |
| 10:48 |
-284.65 |
-183.73 |
0.00 |
| 10:47 |
-284.65 |
-183.73 |
0.00 |
| 10:46 |
-284.65 |
-192.31 |
0.00 |
| 10:45 |
-284.65 |
-192.31 |
0.00 |
| 10:44 |
-284.65 |
-191.68 |
0.00 |
| 10:43 |
-284.65 |
-196.37 |
0.00 |
| 10:42 |
-284.65 |
-212.50 |
0.00 |
| 10:41 |
-284.65 |
-198.39 |
0.00 |
| 10:40 |
-284.65 |
-198.39 |
0.00 |
| 10:39 |
-284.65 |
-184.14 |
0.00 |
| 10:38 |
-284.65 |
-184.14 |
0.00 |
| 10:37 |
-284.65 |
-184.14 |
0.00 |
| 10:36 |
-284.65 |
-181.99 |
0.00 |
| 10:35 |
-284.65 |
-178.37 |
0.00 |
| 10:34 |
-313.25 |
-178.37 |
0.00 |
| 10:33 |
-313.25 |
-182.38 |
0.00 |
| 10:32 |
-313.25 |
-196.36 |
0.00 |
| 10:31 |
-313.25 |
-189.35 |
0.00 |
| 10:30 |
-295.86 |
-189.35 |
0.00 |
| 10:29 |
-295.86 |
-183.32 |
0.00 |
| 10:28 |
-278.34 |
-175.63 |
0.00 |
| 10:27 |
-278.34 |
-175.63 |
0.00 |
| 10:26 |
-278.34 |
-175.63 |
0.00 |
| 10:25 |
-278.34 |
-182.73 |
0.00 |
| 10:24 |
-278.34 |
-186.94 |
0.00 |
| 10:23 |
-278.34 |
-186.94 |
0.00 |
| 10:22 |
-278.34 |
-181.62 |
0.00 |
| 10:21 |
-252.60 |
-167.29 |
0.00 |
| 10:20 |
-252.60 |
-162.86 |
0.00 |
| 10:19 |
-228.52 |
-162.86 |
0.00 |
| 10:18 |
-228.52 |
-151.42 |
0.00 |
| 10:17 |
-228.52 |
-151.42 |
0.00 |
| 10:16 |
-228.52 |
-163.94 |
0.00 |
| 10:15 |
-228.52 |
-163.94 |
0.00 |
| 10:14 |
-228.52 |
-169.68 |
0.00 |
| 10:13 |
-228.52 |
-171.26 |
0.00 |
| 10:12 |
-228.52 |
-162.59 |
0.00 |
| 10:11 |
-285.74 |
-180.18 |
0.00 |
| 10:10 |
-285.74 |
-185.90 |
0.00 |
| 10:09 |
-285.74 |
-161.87 |
0.00 |
| 10:08 |
-285.74 |
-157.92 |
0.00 |
| 10:07 |
-256.97 |
-179.60 |
0.00 |
| 10:06 |
-256.97 |
-179.60 |
0.00 |
| 10:05 |
-256.97 |
-156.21 |
0.00 |
| 10:04 |
-279.42 |
-157.55 |
0.00 |
| 10:03 |
-279.42 |
-161.24 |
0.00 |
| 10:02 |
-279.42 |
-166.96 |
0.00 |
| 10:01 |
-231.26 |
-163.76 |
0.00 |
| 10:00 |
-231.26 |
-162.63 |
0.00 |
| 09:59 |
-204.18 |
-162.63 |
0.00 |
| 09:58 |
-259.92 |
-234.14 |
0.00 |
| 09:57 |
-259.92 |
-240.79 |
0.00 |
| 09:56 |
-237.12 |
-237.94 |
0.00 |
| 09:55 |
-216.74 |
-237.94 |
0.00 |
| 09:54 |
-216.74 |
-237.94 |
0.00 |
| 09:53 |
-194.17 |
-219.70 |
0.00 |
| 09:52 |
-194.17 |
-238.51 |
0.00 |
| 09:51 |
-194.17 |
-247.44 |
0.00 |
| 09:50 |
-194.17 |
-258.06 |
0.00 |
| 09:49 |
-106.05 |
-223.86 |
0.00 |
| 09:48 |
-106.05 |
-221.01 |
0.00 |
| 09:47 |
-106.05 |
-209.51 |
0.00 |
| 09:46 |
-106.05 |
-197.40 |
0.00 |
| 09:45 |
-83.99 |
-184.43 |
0.00 |
| 09:44 |
-83.99 |
-174.74 |
0.00 |
| 09:43 |
-83.99 |
-181.16 |
0.00 |
| 09:42 |
-60.85 |
-160.50 |
0.00 |
| 09:41 |
-162.22 |
-145.30 |
0.00 |
| 09:40 |
-162.22 |
-140.62 |
0.00 |
| 09:39 |
-162.22 |
-140.62 |
0.00 |
| 09:38 |
-179.89 |
-45.00 |
0.00 |
| 09:37 |
-179.89 |
-54.32 |
0.00 |
| 09:36 |
-179.89 |
-63.65 |
0.00 |
| 09:35 |
-235.09 |
-71.34 |
0.00 |
| 09:34 |
-235.09 |
-76.64 |
0.00 |
| 09:33 |
-212.38 |
-89.46 |
0.00 |
| 09:32 |
-63.21 |
-83.90 |
0.00 |
| 09:31 |
0.00 |
-44.61 |
0.00 |
| 09:30 |
0.00 |
-22.82 |
0.00 |
|
| 大单资金：-1338.41万元 |
成交额占比：-15.18% |
| 中单资金：-939.29万元 |
成交额占比：-10.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
2.83 |
-1.05% |
-2652.79 |
-4308.38 |
-1338.41 |
-15.18% |
-939.29 |
-10.65% |
-375.09 |
-4.25% |
| 20251211 |
2.86 |
-2.39% |
-4733.47 |
-1933.26 |
-1479.15 |
-12.99% |
-1932.97 |
-16.97% |
-1321.35 |
-11.60% |
| 20251210 |
2.93 |
0.34% |
-945.78 |
-1628.82 |
222.64 |
2.12% |
-584.26 |
-5.58% |
-584.16 |
-5.57% |
| 20251209 |
2.92 |
-0.34% |
-141.58 |
-3997.66 |
-458.50 |
-4.31% |
455.33 |
4.28% |
-138.41 |
-1.30% |
| 20251208 |
2.93 |
-0.34% |
-2410.69 |
-3975.63 |
-1254.96 |
-11.66% |
-729.29 |
-6.77% |
-426.44 |
-3.96% |
| 20251205 |
2.94 |
2.08% |
1501.56 |
-2348.97 |
1036.71 |
10.84% |
101.47 |
1.06% |
363.38 |
3.80% |
| 20251204 |
2.88 |
-1.03% |
-2864.86 |
-2403.04 |
-1174.71 |
-10.82% |
-1041.90 |
-9.59% |
-648.25 |
-5.97% |
| 20251203 |
2.91 |
-2.35% |
-4873.56 |
-1200.57 |
-2146.20 |
-15.91% |
-1461.55 |
-10.84% |
-1265.81 |
-9.39% |
| 20251202 |
2.98 |
-1.00% |
-1604.44 |
353.48 |
-436.47 |
-4.17% |
-561.93 |
-5.37% |
-606.04 |
-5.79% |
| 20251201 |
3.01 |
1.01% |
-407.93 |
1474.17 |
371.70 |
2.76% |
-688.88 |
-5.11% |
-90.75 |
-0.67% |
| 20251128 |
2.98 |
1.02% |
-11.97 |
1997.11 |
982.64 |
7.74% |
-579.92 |
-4.57% |
-414.69 |
-3.27% |
| 20251127 |
2.95 |
-1.67% |
-3339.14 |
-1010.59 |
27.76 |
0.17% |
-1946.58 |
-11.65% |
-1420.32 |
-8.50% |
| 20251126 |
3.00 |
0.33% |
-1777.89 |
-2221.23 |
-592.15 |
-2.07% |
729.49 |
2.55% |
-1915.23 |
-6.69% |
| 20251125 |
2.99 |
2.05% |
2279.64 |
-2489.47 |
684.22 |
4.02% |
1380.03 |
8.11% |
215.39 |
1.27% |
| 20251124 |
2.93 |
3.17% |
3674.07 |
-3981.64 |
894.64 |
5.82% |
1427.40 |
9.29% |
1352.03 |
8.80% |
| 20251121 |
2.84 |
-3.73% |
-3442.98 |
-4284.36 |
-2025.06 |
-12.90% |
-1109.39 |
-7.07% |
-308.53 |
-1.97% |
| 20251120 |
2.95 |
-0.34% |
-1378.95 |
-2481.68 |
-1182.88 |
-10.42% |
-457.30 |
-4.03% |
261.23 |
2.30% |
| 20251119 |
2.96 |
-1.66% |
-3168.11 |
-794.74 |
-860.39 |
-6.67% |
-1667.48 |
-12.92% |
-640.24 |
-4.96% |
| 20251118 |
3.01 |
-0.99% |
-2874.68 |
-136.79 |
-807.95 |
-4.36% |
-1398.85 |
-7.54% |
-667.88 |
-3.60% |
| 20251117 |
3.04 |
1.00% |
2000.68 |
641.92 |
591.92 |
3.71% |
380.04 |
2.38% |
1028.72 |
6.45% |
| 20251114 |
3.01 |
0.00% |
24.67 |
1336.21 |
-222.38 |
-1.38% |
-183.37 |
-1.14% |
430.42 |
2.66% |
| 20251113 |
3.01 |
1.69% |
3784.01 |
1356.12 |
504.06 |
2.05% |
1582.90 |
6.42% |
1697.05 |
6.89% |
| 20251112 |
2.96 |
0.34% |
-3488.82 |
-9139.72 |
-202.44 |
-1.17% |
-2085.00 |
-12.09% |
-1201.38 |
-6.97% |
| 20251111 |
2.95 |
1.03% |
1300.02 |
-8527.61 |
-29.24 |
-0.16% |
362.42 |
2.01% |
966.84 |
5.36% |
| 20251110 |
2.92 |
1.39% |
3500.80 |
-18613.60 |
1286.21 |
7.05% |
1145.80 |
6.28% |
1068.79 |
5.86% |
| 20251107 |
2.88 |
-2.37% |
-3555.95 |
-19878.39 |
-202.47 |
-0.71% |
-2838.76 |
-9.90% |
-514.72 |
-1.80% |
| 20251106 |
2.95 |
-3.91% |
-16937.67 |
-18243.27 |
-9991.78 |
-21.28% |
-4737.01 |
-10.09% |
-2208.88 |
-4.70% |
| 20251105 |
3.07 |
2.68% |
8719.99 |
-11086.94 |
409.67 |
0.73% |
5701.99 |
10.14% |
2608.33 |
4.64% |
| 20251104 |
2.99 |
-9.94% |
-14709.35 |
-12875.20 |
-10115.23 |
-14.16% |
-4914.56 |
-6.88% |
320.44 |
0.45% |
| 20251103 |
3.32 |
1.53% |
1778.46 |
-1715.83 |
21.42 |
0.17% |
685.10 |
5.59% |
1071.94 |
8.74% |
002421达实智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002421达实智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002421达实智能 小单资金流向：成交单小于1万股或5万元。
如何看达实智能[002421]资金流向的流入和流出呢？什么是达实智能[002421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达实智能[002421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达实智能[002421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
