| 002421达实智能 今日实时资金流向 |
| 15:00 |
-4641.84 |
-2064.60 |
0.00 |
| 14:59 |
-4631.49 |
-2115.48 |
0.00 |
| 14:58 |
-4631.49 |
-2115.48 |
0.00 |
| 14:57 |
-4631.49 |
-2115.00 |
0.00 |
| 14:56 |
-4631.49 |
-2128.30 |
0.00 |
| 14:55 |
-4631.49 |
-2205.53 |
0.00 |
| 14:54 |
-4631.49 |
-2218.12 |
0.00 |
| 14:53 |
-4617.55 |
-2244.81 |
0.00 |
| 14:52 |
-4617.55 |
-2246.31 |
0.00 |
| 14:51 |
-4617.55 |
-2274.78 |
0.00 |
| 14:50 |
-4591.13 |
-2281.19 |
0.00 |
| 14:49 |
-4591.44 |
-2227.59 |
0.00 |
| 14:48 |
-4591.44 |
-2205.83 |
0.00 |
| 14:47 |
-4591.44 |
-2205.90 |
0.00 |
| 14:46 |
-4591.44 |
-2216.61 |
0.00 |
| 14:45 |
-4591.44 |
-2178.54 |
0.00 |
| 14:44 |
-4591.44 |
-2195.28 |
0.00 |
| 14:43 |
-4591.44 |
-2188.47 |
0.00 |
| 14:42 |
-4649.95 |
-2279.14 |
0.00 |
| 14:41 |
-4691.53 |
-2303.32 |
0.00 |
| 14:40 |
-4748.91 |
-2294.11 |
0.00 |
| 14:39 |
-4748.91 |
-2294.11 |
0.00 |
| 14:38 |
-4748.91 |
-2295.62 |
0.00 |
| 14:37 |
-4710.11 |
-2299.52 |
0.00 |
| 14:36 |
-4624.95 |
-2313.37 |
0.00 |
| 14:35 |
-4624.95 |
-2324.85 |
0.00 |
| 14:34 |
-4624.95 |
-2309.68 |
0.00 |
| 14:33 |
-4674.96 |
-2305.80 |
0.00 |
| 14:32 |
-4674.96 |
-2344.92 |
0.00 |
| 14:31 |
-4674.96 |
-2360.44 |
0.00 |
| 14:30 |
-4674.96 |
-2373.97 |
0.00 |
| 14:29 |
-4650.46 |
-2377.92 |
0.00 |
| 14:28 |
-4604.02 |
-2377.92 |
0.00 |
| 14:27 |
-4604.02 |
-2380.68 |
0.00 |
| 14:26 |
-4604.02 |
-2378.30 |
0.00 |
| 14:25 |
-4313.04 |
-2397.24 |
0.00 |
| 14:24 |
-4313.04 |
-2404.96 |
0.00 |
| 14:23 |
-4219.18 |
-2375.12 |
0.00 |
| 14:22 |
-4219.18 |
-2347.73 |
0.00 |
| 14:21 |
-4195.90 |
-2318.90 |
0.00 |
| 14:20 |
-4195.90 |
-2319.60 |
0.00 |
| 14:19 |
-4123.97 |
-2300.04 |
0.00 |
| 14:18 |
-4088.70 |
-2304.64 |
0.00 |
| 14:17 |
-4288.21 |
-2361.22 |
0.00 |
| 14:16 |
-4288.21 |
-2365.10 |
0.00 |
| 14:15 |
-4252.72 |
-2353.96 |
0.00 |
| 14:14 |
-4226.48 |
-2428.94 |
0.00 |
| 14:13 |
-4098.48 |
-2405.32 |
0.00 |
| 14:12 |
-3963.85 |
-2389.42 |
0.00 |
| 14:11 |
-4041.25 |
-2361.55 |
0.00 |
| 14:10 |
-3816.67 |
-2309.60 |
0.00 |
| 14:09 |
-3738.11 |
-2247.75 |
0.00 |
| 14:08 |
-3738.11 |
-2237.11 |
0.00 |
| 14:07 |
-3738.11 |
-2213.04 |
0.00 |
| 14:06 |
-3738.11 |
-2182.59 |
0.00 |
| 14:05 |
-3474.60 |
-2088.50 |
0.00 |
| 14:04 |
-3448.56 |
-2037.24 |
0.00 |
| 14:03 |
-3404.05 |
-2006.07 |
0.00 |
| 14:02 |
-3350.82 |
-1990.13 |
0.00 |
| 14:01 |
-3217.38 |
-1936.98 |
0.00 |
| 14:00 |
-3217.38 |
-1954.43 |
0.00 |
| 13:59 |
-3217.38 |
-1948.25 |
0.00 |
| 13:58 |
-3217.38 |
-1966.06 |
0.00 |
| 13:57 |
-3163.45 |
-1932.35 |
0.00 |
| 13:56 |
-3129.77 |
-1825.76 |
0.00 |
| 13:55 |
-2370.61 |
-1765.64 |
0.00 |
| 13:54 |
-2370.61 |
-1769.17 |
0.00 |
| 13:53 |
-2245.00 |
-1667.30 |
0.00 |
| 13:52 |
-2209.61 |
-1667.30 |
0.00 |
| 13:51 |
-2209.61 |
-1645.01 |
0.00 |
| 13:50 |
-2209.61 |
-1649.03 |
0.00 |
| 13:49 |
-2209.61 |
-1668.26 |
0.00 |
| 13:48 |
-2209.61 |
-1661.68 |
0.00 |
| 13:47 |
-2108.54 |
-1665.58 |
0.00 |
| 13:46 |
-2108.54 |
-1638.48 |
0.00 |
| 13:45 |
-2108.54 |
-1617.09 |
0.00 |
| 13:44 |
-2108.54 |
-1596.17 |
0.00 |
| 13:43 |
-2108.54 |
-1535.64 |
0.00 |
| 13:42 |
-2108.54 |
-1531.75 |
0.00 |
| 13:41 |
-2108.54 |
-1549.24 |
0.00 |
| 13:40 |
-2108.54 |
-1551.29 |
0.00 |
| 13:39 |
-2108.54 |
-1551.05 |
0.00 |
| 13:38 |
-2149.73 |
-1529.81 |
0.00 |
| 13:37 |
-2149.73 |
-1483.76 |
0.00 |
| 13:36 |
-2149.73 |
-1491.00 |
0.00 |
| 13:35 |
-1864.60 |
-1397.01 |
0.00 |
| 13:34 |
-1864.60 |
-1424.38 |
0.00 |
| 13:33 |
-1864.60 |
-1414.64 |
0.00 |
| 13:32 |
-1828.02 |
-1405.08 |
0.00 |
| 13:31 |
-1828.02 |
-1391.43 |
0.00 |
| 13:30 |
-1828.02 |
-1373.57 |
0.00 |
| 13:29 |
-1757.27 |
-1367.88 |
0.00 |
| 13:28 |
-1488.21 |
-1241.14 |
0.00 |
| 13:27 |
-1488.21 |
-1216.03 |
0.00 |
| 13:26 |
-1488.21 |
-1226.28 |
0.00 |
| 13:25 |
-1449.11 |
-1235.89 |
0.00 |
| 13:24 |
-1449.11 |
-1239.81 |
0.00 |
| 13:23 |
-1449.11 |
-1224.17 |
0.00 |
| 13:22 |
-1484.39 |
-1185.58 |
0.00 |
| 13:21 |
-1484.39 |
-1175.25 |
0.00 |
| 13:20 |
-1484.39 |
-1173.77 |
0.00 |
| 13:19 |
-1484.39 |
-1180.51 |
0.00 |
| 13:18 |
-1484.39 |
-1199.83 |
0.00 |
| 13:17 |
-1484.39 |
-1225.91 |
0.00 |
| 13:16 |
-1447.48 |
-1194.02 |
0.00 |
| 13:15 |
-1447.48 |
-1150.27 |
0.00 |
| 13:14 |
-1447.48 |
-1128.56 |
0.00 |
| 13:13 |
-1447.48 |
-1106.36 |
0.00 |
| 13:12 |
-1447.48 |
-1094.82 |
0.00 |
| 13:11 |
-1478.76 |
-1061.51 |
0.00 |
| 13:10 |
-1478.76 |
-1043.43 |
0.00 |
| 13:09 |
-1455.14 |
-1016.30 |
0.00 |
| 13:08 |
-1400.40 |
-985.37 |
0.00 |
| 13:07 |
-1414.46 |
-974.32 |
0.00 |
| 13:06 |
-1414.46 |
-904.32 |
0.00 |
| 13:05 |
-1414.46 |
-877.27 |
0.00 |
| 13:04 |
-1401.63 |
-1007.62 |
0.00 |
| 13:03 |
-1351.31 |
-978.64 |
0.00 |
| 13:02 |
-1327.85 |
-950.57 |
0.00 |
| 13:01 |
-1318.83 |
-869.90 |
0.00 |
| 11:30 |
-1413.96 |
-938.02 |
0.00 |
| 11:29 |
-1438.06 |
-932.31 |
0.00 |
| 11:28 |
-1438.06 |
-905.62 |
0.00 |
| 11:27 |
-1438.06 |
-942.89 |
0.00 |
| 11:26 |
-1438.06 |
-942.89 |
0.00 |
| 11:25 |
-1438.06 |
-982.47 |
0.00 |
| 11:24 |
-1461.64 |
-982.47 |
0.00 |
| 11:23 |
-1461.64 |
-990.17 |
0.00 |
| 11:22 |
-1625.80 |
-987.51 |
0.00 |
| 11:21 |
-1670.28 |
-983.70 |
0.00 |
| 11:20 |
-1732.77 |
-985.98 |
0.00 |
| 11:19 |
-1732.77 |
-970.99 |
0.00 |
| 11:18 |
-1737.21 |
-999.60 |
0.00 |
| 11:17 |
-1737.21 |
-998.60 |
0.00 |
| 11:16 |
-1737.21 |
-990.02 |
0.00 |
| 11:15 |
-1737.21 |
-989.68 |
0.00 |
| 11:14 |
-1737.21 |
-966.02 |
0.00 |
| 11:13 |
-1737.21 |
-984.09 |
0.00 |
| 11:12 |
-1760.73 |
-992.84 |
0.00 |
| 11:11 |
-1964.46 |
-1041.56 |
0.00 |
| 11:10 |
-1964.46 |
-1028.07 |
0.00 |
| 11:09 |
-2111.04 |
-1001.23 |
0.00 |
| 11:08 |
-2165.86 |
-986.10 |
0.00 |
| 11:07 |
-2165.86 |
-981.28 |
0.00 |
| 11:06 |
-2165.86 |
-980.82 |
0.00 |
| 11:05 |
-2191.16 |
-978.65 |
0.00 |
| 11:04 |
-2191.16 |
-971.63 |
0.00 |
| 11:03 |
-2165.12 |
-918.10 |
0.00 |
| 11:02 |
-2165.12 |
-924.72 |
0.00 |
| 11:01 |
-2165.12 |
-962.78 |
0.00 |
| 11:00 |
-2165.12 |
-969.94 |
0.00 |
| 10:59 |
-2165.12 |
-985.20 |
0.00 |
| 10:58 |
-2165.12 |
-953.06 |
0.00 |
| 10:57 |
-2234.93 |
-1009.78 |
0.00 |
| 10:56 |
-2234.93 |
-996.17 |
0.00 |
| 10:55 |
-2234.93 |
-996.18 |
0.00 |
| 10:54 |
-2234.93 |
-1026.96 |
0.00 |
| 10:53 |
-2234.93 |
-1022.37 |
0.00 |
| 10:52 |
-2207.93 |
-1003.30 |
0.00 |
| 10:51 |
-2180.39 |
-954.32 |
0.00 |
| 10:50 |
-2266.67 |
-940.31 |
0.00 |
| 10:49 |
-2266.67 |
-922.40 |
0.00 |
| 10:48 |
-2266.67 |
-905.39 |
0.00 |
| 10:47 |
-2115.34 |
-796.69 |
0.00 |
| 10:46 |
-2115.34 |
-781.98 |
0.00 |
| 10:45 |
-2115.34 |
-788.53 |
0.00 |
| 10:44 |
-2090.84 |
-752.73 |
0.00 |
| 10:43 |
-2090.84 |
-730.51 |
0.00 |
| 10:42 |
-2090.84 |
-707.86 |
0.00 |
| 10:41 |
-2048.40 |
-698.76 |
0.00 |
| 10:40 |
-1987.60 |
-671.68 |
0.00 |
| 10:39 |
-1987.60 |
-662.90 |
0.00 |
| 10:38 |
-1987.60 |
-648.90 |
0.00 |
| 10:37 |
-1987.60 |
-626.43 |
0.00 |
| 10:36 |
-1987.60 |
-603.09 |
0.00 |
| 10:35 |
-1960.37 |
-583.99 |
0.00 |
| 10:34 |
-1960.37 |
-575.63 |
0.00 |
| 10:33 |
-1929.63 |
-583.59 |
0.00 |
| 10:32 |
-1774.03 |
-607.00 |
0.00 |
| 10:31 |
-1714.52 |
-603.93 |
0.00 |
| 10:30 |
-1714.52 |
-599.27 |
0.00 |
| 10:29 |
-1714.52 |
-599.27 |
0.00 |
| 10:28 |
-1714.52 |
-612.08 |
0.00 |
| 10:27 |
-1675.52 |
-596.82 |
0.00 |
| 10:26 |
-1675.52 |
-592.80 |
0.00 |
| 10:25 |
-1675.52 |
-558.56 |
0.00 |
| 10:24 |
-1714.62 |
-533.75 |
0.00 |
| 10:23 |
-1667.82 |
-514.25 |
0.00 |
| 10:22 |
-1667.82 |
-512.19 |
0.00 |
| 10:21 |
-1667.82 |
-493.11 |
0.00 |
| 10:20 |
-1203.12 |
-448.68 |
0.00 |
| 10:19 |
-1203.12 |
-454.66 |
0.00 |
| 10:18 |
-1095.67 |
-375.45 |
0.00 |
| 10:17 |
-1095.67 |
-369.43 |
0.00 |
| 10:16 |
-1072.17 |
-342.07 |
0.00 |
| 10:15 |
-858.76 |
-362.54 |
0.00 |
| 10:14 |
-858.76 |
-341.26 |
0.00 |
| 10:13 |
-858.76 |
-333.53 |
0.00 |
| 10:12 |
-761.81 |
-235.82 |
0.00 |
| 10:11 |
-897.36 |
-291.30 |
0.00 |
| 10:10 |
-1255.65 |
-418.70 |
0.00 |
| 10:09 |
-1225.23 |
-336.99 |
0.00 |
| 10:08 |
-1173.81 |
-333.53 |
0.00 |
| 10:07 |
-990.79 |
-300.34 |
0.00 |
| 10:06 |
-771.79 |
-304.42 |
0.00 |
| 10:05 |
-771.79 |
-318.14 |
0.00 |
| 10:04 |
-748.33 |
-299.46 |
0.00 |
| 10:03 |
-743.01 |
-278.55 |
0.00 |
| 10:02 |
-743.01 |
-255.83 |
0.00 |
| 10:01 |
-710.79 |
-243.09 |
0.00 |
| 10:00 |
-781.39 |
-278.43 |
0.00 |
| 09:59 |
-965.86 |
-290.21 |
0.00 |
| 09:58 |
-892.81 |
-277.32 |
0.00 |
| 09:57 |
-803.15 |
-200.34 |
0.00 |
| 09:56 |
-632.06 |
-114.36 |
0.00 |
| 09:55 |
-608.66 |
-202.90 |
0.00 |
| 09:54 |
-608.66 |
-279.56 |
0.00 |
| 09:53 |
-608.66 |
-347.93 |
0.00 |
| 09:52 |
-605.49 |
-455.46 |
0.00 |
| 09:51 |
-647.05 |
-486.24 |
0.00 |
| 09:50 |
-743.57 |
-535.54 |
0.00 |
| 09:49 |
-780.38 |
-604.60 |
0.00 |
| 09:48 |
-862.63 |
-566.64 |
0.00 |
| 09:47 |
-862.63 |
-545.98 |
0.00 |
| 09:46 |
-763.85 |
-496.43 |
0.00 |
| 09:45 |
-645.90 |
-445.68 |
0.00 |
| 09:44 |
-618.74 |
-389.92 |
0.00 |
| 09:43 |
-591.62 |
-342.35 |
0.00 |
| 09:42 |
-287.88 |
-347.74 |
0.00 |
| 09:41 |
-319.51 |
-311.25 |
0.00 |
| 09:40 |
-287.61 |
-334.86 |
0.00 |
| 09:39 |
-256.38 |
-369.12 |
0.00 |
| 09:38 |
-229.57 |
-341.07 |
0.00 |
| 09:37 |
-77.55 |
-197.26 |
0.00 |
| 09:36 |
-53.66 |
-195.88 |
0.00 |
| 09:35 |
-103.42 |
-210.82 |
0.00 |
| 09:34 |
-103.42 |
-174.06 |
0.00 |
| 09:33 |
-41.10 |
-151.45 |
0.00 |
| 09:32 |
-106.70 |
-85.51 |
0.00 |
| 09:31 |
-87.64 |
-89.10 |
0.00 |
| 09:30 |
0.00 |
-46.10 |
0.00 |
|
| 大单资金：-4641.84万元 |
成交额占比：-12.03% |
| 中单资金：-2064.60万元 |
成交额占比：-5.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.89 |
-0.77% |
-8310.98 |
-33021.54 |
-4641.84 |
-12.03% |
-2064.60 |
-5.35% |
-1604.54 |
-4.16% |
| 20241219 |
3.92 |
-0.51% |
-3872.30 |
-47196.81 |
-2856.37 |
-6.02% |
-1035.21 |
-2.18% |
19.28 |
0.04% |
| 20241218 |
3.94 |
0.77% |
2782.34 |
-40311.13 |
-141.48 |
-0.27% |
1345.07 |
2.54% |
1578.75 |
2.98% |
| 20241217 |
3.91 |
-7.13% |
-18598.21 |
-28642.03 |
-12081.63 |
-14.89% |
-5832.55 |
-7.19% |
-684.03 |
-0.84% |
| 20241216 |
4.21 |
-5.18% |
-21806.29 |
-22886.73 |
-13300.22 |
-12.64% |
-7241.67 |
-6.88% |
-1264.40 |
-1.20% |
| 20241213 |
4.44 |
-5.13% |
-20339.89 |
-12542.30 |
-18817.11 |
-11.66% |
-975.17 |
-0.60% |
-547.61 |
-0.34% |
| 20241212 |
4.68 |
10.12% |
-15228.77 |
-9520.94 |
4029.31 |
2.66% |
-10503.03 |
-6.94% |
-8755.05 |
-5.78% |
| 20241211 |
4.25 |
7.32% |
23817.96 |
-8015.51 |
11527.62 |
8.64% |
7483.56 |
5.61% |
4806.78 |
3.60% |
| 20241210 |
3.96 |
-1.49% |
-12774.66 |
-19609.09 |
-6326.33 |
-8.85% |
-5351.27 |
-7.49% |
-1097.06 |
-1.53% |
| 20241209 |
4.02 |
1.26% |
-2245.27 |
-15862.64 |
-2955.79 |
-3.67% |
619.18 |
0.77% |
91.34 |
0.11% |
| 20241206 |
3.97 |
-2.93% |
-18536.43 |
-6581.42 |
-15795.75 |
-13.30% |
-1250.14 |
-1.05% |
-1490.54 |
-1.26% |
| 20241205 |
4.09 |
9.95% |
7085.86 |
10623.74 |
5534.74 |
4.14% |
732.42 |
0.55% |
818.70 |
0.61% |
| 20241204 |
3.72 |
0.00% |
-660.49 |
5042.96 |
-65.96 |
-0.10% |
-203.51 |
-0.31% |
-391.02 |
-0.60% |
| 20241203 |
3.72 |
0.54% |
-1863.25 |
4327.19 |
-2579.88 |
-4.99% |
415.80 |
0.80% |
300.83 |
0.58% |
| 20241202 |
3.70 |
7.25% |
11730.14 |
7446.72 |
6325.43 |
10.83% |
3342.14 |
5.72% |
2062.57 |
3.53% |
| 20241129 |
3.45 |
1.77% |
3344.94 |
482.09 |
1409.41 |
6.47% |
357.17 |
1.64% |
1578.36 |
7.25% |
| 20241128 |
3.39 |
0.00% |
-1525.57 |
-2094.28 |
-46.04 |
-0.24% |
-1001.11 |
-5.18% |
-478.42 |
-2.48% |
| 20241127 |
3.39 |
2.11% |
519.89 |
-1769.59 |
-781.73 |
-4.36% |
603.58 |
3.37% |
698.04 |
3.90% |
| 20241126 |
3.32 |
1.22% |
695.83 |
70.15 |
539.65 |
2.55% |
136.70 |
0.64% |
19.48 |
0.09% |
| 20241125 |
3.28 |
-0.61% |
-843.61 |
-110.14 |
-639.20 |
-3.62% |
-114.83 |
-0.65% |
-89.58 |
-0.51% |
| 20241122 |
3.30 |
-3.51% |
-1251.89 |
-538.65 |
-1166.96 |
-4.29% |
-159.75 |
-0.59% |
74.82 |
0.27% |
| 20241121 |
3.42 |
1.79% |
-273.89 |
-330.97 |
278.65 |
1.22% |
91.01 |
0.40% |
-643.55 |
-2.82% |
| 20241120 |
3.36 |
3.07% |
2925.39 |
-2741.82 |
1058.01 |
6.24% |
1728.08 |
10.19% |
139.30 |
0.82% |
| 20241119 |
3.26 |
2.19% |
1303.34 |
-4958.89 |
359.36 |
2.32% |
485.70 |
3.14% |
458.28 |
2.96% |
| 20241118 |
3.19 |
-3.92% |
-3901.44 |
-8021.64 |
-1067.71 |
-4.73% |
-2198.89 |
-9.75% |
-634.84 |
-2.81% |
| 20241115 |
3.32 |
-2.06% |
-1936.14 |
-8791.88 |
-959.28 |
-4.23% |
-671.99 |
-2.96% |
-304.87 |
-1.34% |
| 20241114 |
3.39 |
-0.88% |
-1418.66 |
-10301.87 |
-2132.20 |
-8.22% |
1012.00 |
3.90% |
-298.46 |
-1.15% |
| 20241113 |
3.42 |
-1.16% |
-2896.59 |
-9729.29 |
-1159.06 |
-5.78% |
-1403.62 |
-7.00% |
-333.91 |
-1.66% |
| 20241112 |
3.46 |
-3.62% |
-8709.23 |
-8922.10 |
-2703.39 |
-8.28% |
-4307.60 |
-13.20% |
-1698.24 |
-5.20% |
| 20241111 |
3.59 |
0.00% |
-3500.85 |
-9193.64 |
-1837.95 |
-5.78% |
-2768.39 |
-8.71% |
1105.49 |
3.48% |
002421达实智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002421达实智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002421达实智能 小单资金流向：成交单小于1万股或5万元。
如何看达实智能[002421]资金流向的流入和流出呢？什么是达实智能[002421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达实智能[002421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达实智能[002421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
