您的位置:股票站 > 股票资金 > 002421 达实智能
股票行情消息数据:

002421
达实智能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002421资金数据 股票资金流向

002421达实智能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6188.44 -9594.73 -8785.88
14:59 -6192.02 -9656.02 -8830.60
14:58 -6192.02 -9656.02 -8830.60
14:57 -6192.02 -9661.41 -8831.12
14:56 -6224.27 -9679.33 -8823.24
14:55 -6212.42 -9641.01 -8819.65
14:54 -6212.42 -9637.05 -8810.30
14:53 -6192.22 -9701.04 -8868.48
14:52 -6294.69 -9729.74 -8905.90
14:51 -6268.96 -9738.36 -8890.70
14:50 -6268.61 -9933.09 -9006.68
14:49 -6333.82 -9967.60 -8982.38
14:48 -6333.82 -9995.56 -8964.47
14:47 -6265.08 -9949.20 -8949.17
14:46 -6230.98 -9941.06 -8940.01
14:45 -6230.98 -9888.67 -8920.78
14:44 -6230.98 -9869.37 -8892.07
14:43 -6282.87 -9879.55 -8872.07
14:42 -6282.87 -9844.39 -8854.05
14:41 -6282.87 -9857.49 -8839.24
14:40 -6319.57 -9855.26 -8886.17
14:39 -6343.90 -9793.09 -8848.38
14:38 -6343.90 -9701.25 -8818.72
14:37 -6200.85 -9702.97 -8807.84
14:36 -6200.85 -9545.27 -8782.55
14:35 -6173.54 -9481.26 -8739.75
14:34 -6117.68 -9457.94 -8713.17
14:33 -6139.76 -9453.90 -8700.29
14:32 -6139.76 -9453.45 -8693.69
14:31 -6139.76 -9455.16 -8686.18
14:30 -6010.62 -9452.67 -8727.00
14:29 -6070.49 -9519.27 -8783.52
14:28 -6023.13 -9454.31 -8749.08
14:27 -6095.81 -9396.35 -8694.29
14:26 -6007.33 -9285.35 -8607.57
14:25 -5790.61 -9092.63 -8536.35
14:24 -5533.09 -8952.87 -8454.94
14:23 -5560.76 -8777.82 -8273.52
14:22 -5560.76 -8747.52 -8242.64
14:21 -5560.76 -8739.94 -8232.28
14:20 -5560.76 -8761.75 -8217.89
14:19 -5582.90 -8741.00 -8208.39
14:18 -5582.90 -8710.44 -8202.08
14:17 -5623.05 -8690.62 -8199.80
14:16 -5680.69 -8691.48 -8193.56
14:15 -5680.69 -8664.05 -8184.78
14:14 -5680.69 -8682.74 -8166.11
14:13 -5680.69 -8662.04 -8149.87
14:12 -5680.69 -8662.52 -8124.84
14:11 -5680.69 -8627.62 -8109.41
14:10 -5648.62 -8613.85 -8095.40
14:09 -5648.62 -8585.18 -8057.99
14:08 -5648.62 -8563.74 -8053.18
14:07 -5613.75 -8536.77 -8032.69
14:06 -5577.73 -8485.11 -8018.52
14:05 -5577.73 -8458.47 -8005.02
14:04 -5544.10 -8428.80 -8009.04
14:03 -5680.00 -8504.26 -7943.56
14:02 -5529.16 -8458.87 -7836.03
14:01 -5489.86 -8445.61 -7806.76
14:00 -5489.86 -8414.95 -7783.43
13:59 -5279.42 -8353.87 -7756.61
13:58 -5191.66 -8334.90 -7734.11
13:57 -5130.00 -8253.34 -7687.60
13:56 -5130.00 -8227.01 -7636.26
13:55 -5152.20 -8187.43 -7612.04
13:54 -5152.20 -8192.16 -7578.33
13:53 -5152.20 -8120.93 -7537.58
13:52 -5106.37 -8129.18 -7523.15
13:51 -5043.44 -8135.74 -7487.65
13:50 -4965.44 -8029.97 -7419.84
13:49 -4965.44 -8004.33 -7402.09
13:48 -4877.71 -7996.71 -7393.62
13:47 -4877.71 -7974.52 -7368.61
13:46 -4851.81 -7944.46 -7346.24
13:45 -4687.35 -7882.98 -7319.74
13:44 -4317.35 -7872.21 -7295.99
13:43 -4317.35 -7854.27 -7274.92
13:42 -4317.35 -7856.54 -7262.77
13:41 -4317.35 -7866.05 -7242.23
13:40 -4408.50 -7876.98 -7232.14
13:39 -4482.70 -7866.60 -7220.57
13:38 -4482.70 -7868.06 -7208.76
13:37 -4556.90 -7860.64 -7195.27
13:36 -4533.59 -7809.78 -7149.86
13:35 -4393.88 -7756.08 -7101.55
13:34 -4393.88 -7783.18 -7087.96
13:33 -4393.88 -7785.06 -7073.27
13:32 -4393.88 -7768.41 -7046.54
13:31 -4196.18 -7746.82 -6985.05
13:30 -4232.78 -7733.05 -6959.10
13:29 -4232.78 -7725.63 -6932.70
13:28 -4232.78 -7720.68 -6922.67
13:27 -4188.59 -7738.23 -6903.79
13:26 -4188.59 -7740.74 -6905.98
13:25 -4150.53 -7707.84 -6899.33
13:24 -4150.53 -7699.70 -6886.60
13:23 -4113.43 -7690.72 -6896.30
13:22 -4089.80 -7721.54 -6907.15
13:21 -4052.70 -7716.68 -6913.36
13:20 -4052.70 -7708.22 -6911.81
13:19 -4052.70 -7732.87 -6929.15
13:18 -4209.63 -7748.69 -6927.86
13:17 -4234.15 -7756.57 -6923.44
13:16 -4234.15 -7759.66 -6921.81
13:15 -4234.15 -7696.04 -6911.93
13:14 -4204.29 -7687.10 -6901.56
13:13 -4204.29 -7691.66 -6906.48
13:12 -4182.09 -7698.37 -6907.82
13:11 -4182.09 -7690.01 -6919.27
13:10 -4219.19 -7666.84 -6914.00
13:09 -4219.19 -7662.55 -6907.60
13:08 -4219.19 -7669.47 -6903.79
13:07 -4219.19 -7681.98 -6896.62
13:06 -4186.04 -7688.98 -6899.12
13:05 -4186.04 -7703.88 -6894.61
13:04 -4186.04 -7705.15 -6883.50
13:03 -4155.59 -7692.74 -6873.51
13:02 -4155.59 -7683.95 -6869.14
13:01 -4222.15 -7691.60 -6870.27
11:30 -4390.25 -7641.13 -6814.54
11:29 -4390.25 -7649.81 -6814.47
11:28 -4390.25 -7653.81 -6802.49
11:27 -4390.25 -7657.43 -6792.83
11:26 -4419.19 -7635.24 -6777.23
11:25 -4396.80 -7626.21 -6742.36
11:24 -4396.80 -7596.66 -6717.94
11:23 -4396.80 -7553.01 -6697.13
11:22 -4396.80 -7503.43 -6679.84
11:21 -4322.80 -7474.79 -6621.87
11:20 -4322.80 -7423.18 -6546.14
11:19 -4295.01 -7413.75 -6523.85
11:18 -4258.01 -7359.81 -6506.70
11:17 -4204.73 -7328.06 -6491.63
11:16 -4167.73 -7289.99 -6442.65
11:15 -4167.73 -7290.53 -6429.88
11:14 -4060.55 -7265.63 -6409.58
11:13 -4060.55 -7227.70 -6384.30
11:12 -3984.21 -7217.34 -6367.70
11:11 -3916.54 -7202.71 -6315.58
11:10 -3916.54 -7156.05 -6299.22
11:09 -3916.54 -7112.77 -6269.77
11:08 -3916.54 -7087.34 -6251.25
11:07 -3864.12 -7057.38 -6204.00
11:06 -3864.12 -7051.84 -6197.79
11:05 -3864.12 -7043.54 -6189.20
11:04 -3864.12 -7046.10 -6171.56
11:03 -3827.02 -7031.00 -6160.04
11:02 -3768.08 -7048.61 -6159.03
11:01 -3768.08 -7023.36 -6146.82
11:00 -3682.41 -7032.78 -6130.79
10:59 -3682.41 -7026.82 -6109.49
10:58 -3642.57 -7005.65 -6110.47
10:57 -3568.37 -6947.33 -6098.04
10:56 -3497.47 -6938.02 -6075.51
10:55 -3497.47 -6899.42 -6072.16
10:54 -3472.39 -6913.80 -6076.41
10:53 -3472.39 -6886.22 -6067.68
10:52 -3472.39 -6911.64 -6078.12
10:51 -3472.39 -6966.74 -6068.93
10:50 -3359.06 -6952.32 -6054.02
10:49 -3265.67 -6917.91 -6039.19
10:48 -3265.67 -6932.73 -6033.86
10:47 -3265.67 -6919.71 -6023.99
10:46 -3208.17 -6918.45 -6001.40
10:45 -3208.17 -6912.03 -5988.41
10:44 -3208.17 -6893.47 -5962.81
10:43 -3173.99 -6905.24 -5961.98
10:42 -3211.09 -6779.32 -5927.69
10:41 -3238.10 -6853.76 -5918.31
10:40 -3201.20 -6849.74 -5915.48
10:39 -3175.18 -6696.91 -5856.47
10:38 -3175.18 -6602.08 -5781.38
10:37 -3125.72 -6552.96 -5747.94
10:36 -3038.80 -6540.40 -5737.49
10:35 -3038.80 -6529.80 -5717.52
10:34 -2955.41 -6499.19 -5700.67
10:33 -2816.84 -6481.38 -5680.54
10:32 -2855.16 -6424.73 -5676.53
10:31 -2855.16 -6395.89 -5656.81
10:30 -2855.16 -6293.88 -5599.48
10:29 -2826.04 -6166.82 -5547.12
10:28 -2788.94 -6140.87 -5543.54
10:27 -2788.94 -6025.18 -5544.93
10:26 -2853.58 -6082.63 -5568.65
10:25 -2965.48 -6099.79 -5577.59
10:24 -2992.34 -6112.00 -5546.51
10:23 -2908.87 -6100.01 -5542.93
10:22 -3005.21 -6118.63 -5535.57
10:21 -3005.21 -6085.00 -5520.73
10:20 -2904.38 -6066.21 -5467.52
10:19 -2927.12 -6073.28 -5435.27
10:18 -2959.23 -6061.76 -5418.69
10:17 -2898.19 -6060.78 -5381.67
10:16 -2698.19 -6033.58 -5328.85
10:15 -2665.02 -5921.88 -5195.88
10:14 -2665.02 -5877.45 -5174.55
10:13 -2635.34 -5907.87 -5196.16
10:12 -2855.37 -5866.47 -5162.66
10:11 -2855.37 -5833.64 -5143.03
10:10 -2958.28 -5840.44 -5140.78
10:09 -2870.26 -5831.55 -5116.81
10:08 -2607.21 -5814.38 -5070.60
10:07 -2622.53 -5842.18 -5034.41
10:06 -2586.00 -5897.51 -5041.77
10:05 -2262.76 -5754.70 -4976.53
10:04 -2262.76 -5804.83 -4958.39
10:03 -2221.29 -5737.83 -4925.03
10:02 -2300.37 -5691.25 -4890.33
10:01 -2221.80 -5692.78 -4877.12
10:00 -2109.27 -5566.02 -4828.03
09:59 -2165.47 -5433.71 -4656.83
09:58 -2301.99 -5422.68 -4521.30
09:57 -1735.95 -5174.25 -4170.85
09:56 -1375.05 -4729.43 -3975.36
09:55 -1184.03 -4360.97 -3746.15
09:54 -1214.02 -4232.55 -3648.52
09:53 -1190.92 -4164.95 -3606.06
09:52 -1077.75 -4140.21 -3477.27
09:51 -933.36 -3939.21 -3335.42
09:50 -1034.12 -4003.18 -3335.01
09:49 -966.83 -3738.54 -3240.88
09:48 -980.89 -3677.67 -3212.39
09:47 -936.12 -3595.85 -3129.31
09:46 -974.07 -3395.67 -2974.29
09:45 -960.08 -3295.71 -2932.63
09:44 -794.93 -3158.11 -2848.89
09:43 -789.68 -2897.38 -2642.29
09:42 262.10 -2596.46 -2377.94
09:41 492.34 -2358.59 -2224.21
09:40 601.83 -2309.26 -2143.98
09:39 516.63 -2260.84 -2092.26
09:38 463.22 -2216.34 -2033.71
09:37 463.22 -2264.70 -1970.16
09:36 486.83 -2023.07 -1847.60
09:35 481.36 -1866.74 -1589.46
09:34 754.56 -1730.52 -1473.02
09:33 1268.09 -1148.57 -1018.93
09:32 1242.54 -919.71 -853.17
09:31 1297.21 -592.76 -470.52
09:30 1113.13 115.63 -81.59
大单资金:-6188.44万元 成交额占比:-7.77%
中单资金:-9594.73万元 成交额占比:-12.04%
小单资金:-8785.88万元 成交额占比:-11.03%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250821 3.70 -4.15% -18845.92 -20052.40 -4390.25 -7.50% -7641.13 -13.06% -6814.54 -11.65%
20250820 3.86 1.58% -2784.56 -18278.19 -12997.12 -7.75% 3470.10 2.07% 6742.46 4.02%
20250819 3.80 10.14% -23654.43 -4082.60 -6901.60 -6.98% -9903.40 -10.02% -6849.43 -6.93%
20250818 3.45 2.99% 10694.03 264.10 4005.18 11.35% 3768.05 10.68% 2920.80 8.28%
20250815 3.35 0.30% -604.79 -2106.79 231.39 1.15% -253.16 -1.26% -583.02 -2.89%
20250814 3.34 -1.76% -6583.45 -4233.65 -2616.04 -16.02% -2284.86 -13.99% -1682.55 -10.30%
20250813 3.40 0.29% 1240.82 -3972.75 1198.47 7.45% 7.58 0.05% 34.77 0.22%
20250812 3.39 -0.59% -4294.54 -5139.93 -2554.90 -19.84% -1078.96 -8.38% -660.68 -5.13%
20250811 3.41 1.19% 4869.22 -3107.43 1634.29 12.40% 1555.96 11.81% 1678.97 12.74%
20250808 3.37 -1.46% -3959.29 -4539.56 -1895.47 -11.65% -1296.74 -7.97% -767.08 -4.71%
20250807 3.42 -0.87% -1834.02 -2193.35 -2355.14 -14.06% -866.08 -5.17% 1387.20 8.28%
20250806 3.45 0.88% 1877.91 -710.38 31.29 0.20% 166.42 1.06% 1680.20 10.71%
20250805 3.42 1.18% 2165.28 -1837.47 -522.40 -3.73% 1164.12 8.30% 1523.56 10.86%
20250804 3.38 0.60% 1369.46 -2640.97 202.16 2.19% 304.51 3.30% 862.79 9.34%
20250801 3.36 1.20% 2095.56 -3521.71 450.74 3.18% 978.36 6.90% 666.46 4.70%
20250731 3.32 -0.90% -2667.55 -4685.07 -872.17 -7.58% -875.20 -7.60% -920.18 -7.99%
20250730 3.35 -1.18% -2454.81 -3078.94 -1095.80 -9.30% -1223.54 -10.38% -135.47 -1.15%
20250729 3.39 -0.88% -3483.29 -815.29 -1325.90 -9.78% -1370.56 -10.11% -786.83 -5.80%
20250728 3.42 -0.58% -2594.96 -585.31 -678.58 -5.74% -1283.16 -10.85% -633.22 -5.35%
20250725 3.44 0.58% 1686.51 730.24 -712.62 -4.07% 1122.16 6.41% 1276.97 7.29%
20250724 3.42 1.18% 3766.54 926.94 733.96 5.36% 1599.37 11.68% 1433.21 10.46%
20250723 3.38 -0.59% -171.92 3005.53 1167.85 7.49% -1075.88 -6.90% -263.89 -1.69%
20250722 3.40 -0.29% -2521.68 1902.23 -1095.92 -8.54% -860.33 -6.71% -565.43 -4.41%
20250721 3.41 0.89% 1009.51 240.44 636.97 4.02% -42.14 -0.27% 414.68 2.62%
20250718 3.38 0.60% 23.13 -1074.18 -515.92 -3.99% 139.42 1.08% 399.63 3.09%
20250717 3.36 1.82% 5296.76 -1719.84 2812.55 18.34% 1321.41 8.62% 1162.80 7.58%
20250716 3.30 0.00% -143.86 -4713.25 64.55 0.69% -277.83 -2.98% 69.42 0.75%
20250715 3.30 -2.08% -5832.56 -2846.85 -2757.71 -15.00% -2374.08 -12.91% -700.77 -3.81%
20250714 3.37 -0.88% -3376.64 107.48 -677.65 -3.80% -1792.36 -10.04% -906.63 -5.08%
20250711 3.40 0.29% -359.31 168.11 -1161.58 -7.00% -646.57 -3.90% 1448.84 8.73%
002421达实智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002421达实智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002421达实智能 小单资金流向:成交单小于1万股或5万元。
  如何看达实智能[002421]资金流向的流入和流出呢?什么是达实智能[002421]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  达实智能[002421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对达实智能[002421]资金流向的计算方法不同,所以数据会有不一致的情况。

达实智能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29