| 002418康盛股份 今日实时资金流向 |
| 15:00 |
4822.19 |
1367.99 |
-978.74 |
| 14:59 |
5255.43 |
1417.68 |
-841.36 |
| 14:58 |
5255.43 |
1417.68 |
-841.36 |
| 14:57 |
5204.93 |
1417.68 |
-847.17 |
| 14:56 |
5256.18 |
1428.25 |
-823.79 |
| 14:55 |
5256.18 |
1415.56 |
-767.82 |
| 14:54 |
5505.04 |
1487.75 |
-666.22 |
| 14:53 |
5505.04 |
1445.42 |
-640.71 |
| 14:52 |
5505.04 |
1376.46 |
-691.90 |
| 14:51 |
5505.04 |
1228.07 |
-691.99 |
| 14:50 |
5353.54 |
1215.14 |
-710.66 |
| 14:49 |
5353.54 |
1152.18 |
-736.10 |
| 14:48 |
5353.54 |
1101.11 |
-806.95 |
| 14:47 |
5353.54 |
1018.48 |
-857.54 |
| 14:46 |
5322.28 |
1004.77 |
-871.33 |
| 14:45 |
5322.28 |
972.68 |
-861.18 |
| 14:44 |
5323.88 |
943.94 |
-922.05 |
| 14:43 |
5323.88 |
937.37 |
-930.53 |
| 14:42 |
5371.21 |
970.36 |
-929.12 |
| 14:41 |
5371.21 |
942.16 |
-954.36 |
| 14:40 |
5371.21 |
922.55 |
-944.22 |
| 14:39 |
5371.21 |
976.62 |
-950.12 |
| 14:38 |
5406.34 |
976.32 |
-959.50 |
| 14:37 |
5525.83 |
967.23 |
-951.89 |
| 14:36 |
5525.83 |
962.15 |
-929.75 |
| 14:35 |
5525.73 |
957.38 |
-950.02 |
| 14:34 |
5555.88 |
939.54 |
-987.78 |
| 14:33 |
5433.78 |
820.27 |
-1021.02 |
| 14:32 |
5512.70 |
929.36 |
-947.48 |
| 14:31 |
5754.39 |
1125.67 |
-703.66 |
| 14:30 |
6079.25 |
1192.95 |
-671.55 |
| 14:29 |
6134.05 |
1203.70 |
-586.63 |
| 14:28 |
6243.60 |
1164.95 |
-571.89 |
| 14:27 |
6243.60 |
1149.74 |
-586.97 |
| 14:26 |
6243.60 |
1154.70 |
-585.95 |
| 14:25 |
6243.60 |
1138.27 |
-590.24 |
| 14:24 |
6243.60 |
1115.18 |
-596.36 |
| 14:23 |
6243.60 |
1120.23 |
-610.87 |
| 14:22 |
6206.58 |
1108.40 |
-608.87 |
| 14:21 |
6176.57 |
1103.83 |
-632.62 |
| 14:20 |
6102.95 |
1113.94 |
-649.47 |
| 14:19 |
6102.95 |
1098.04 |
-653.51 |
| 14:18 |
6042.21 |
1074.60 |
-658.15 |
| 14:17 |
6042.21 |
1041.11 |
-637.33 |
| 14:16 |
6042.21 |
1054.16 |
-594.08 |
| 14:15 |
6007.10 |
1043.59 |
-604.38 |
| 14:14 |
6007.10 |
972.74 |
-618.71 |
| 14:13 |
6007.10 |
897.64 |
-629.70 |
| 14:12 |
6007.10 |
877.00 |
-635.48 |
| 14:11 |
6007.10 |
900.32 |
-632.57 |
| 14:10 |
6007.10 |
882.11 |
-647.80 |
| 14:09 |
5951.35 |
885.48 |
-655.56 |
| 14:08 |
5951.35 |
885.47 |
-663.36 |
| 14:07 |
5951.35 |
918.98 |
-648.32 |
| 14:06 |
6159.46 |
918.98 |
-637.90 |
| 14:05 |
6031.02 |
930.42 |
-630.56 |
| 14:04 |
6150.60 |
921.31 |
-630.33 |
| 14:03 |
6322.10 |
944.58 |
-625.40 |
| 14:02 |
6322.10 |
901.79 |
-612.29 |
| 14:01 |
6392.25 |
926.68 |
-621.58 |
| 14:00 |
6422.30 |
932.80 |
-607.52 |
| 13:59 |
6422.30 |
949.43 |
-523.64 |
| 13:58 |
6422.30 |
941.33 |
-517.24 |
| 13:57 |
6422.30 |
1032.04 |
-493.87 |
| 13:56 |
6332.54 |
1038.46 |
-500.26 |
| 13:55 |
6332.54 |
998.69 |
-513.18 |
| 13:54 |
6332.54 |
1021.10 |
-472.91 |
| 13:53 |
6152.10 |
999.90 |
-486.80 |
| 13:52 |
6118.15 |
976.83 |
-487.13 |
| 13:51 |
6067.90 |
987.88 |
-495.59 |
| 13:50 |
6067.90 |
999.94 |
-487.43 |
| 13:49 |
6067.90 |
986.34 |
-509.41 |
| 13:48 |
6118.40 |
1022.85 |
-485.13 |
| 13:47 |
6118.40 |
1042.19 |
-504.11 |
| 13:46 |
6118.40 |
1013.96 |
-504.01 |
| 13:45 |
6072.35 |
903.51 |
-540.06 |
| 13:44 |
6233.48 |
1056.96 |
-410.90 |
| 13:43 |
6340.93 |
1173.46 |
-362.37 |
| 13:42 |
6340.93 |
1137.55 |
-367.41 |
| 13:41 |
6340.93 |
1173.15 |
-355.94 |
| 13:40 |
6392.60 |
1175.30 |
-329.10 |
| 13:39 |
6392.60 |
1168.94 |
-329.14 |
| 13:38 |
6392.60 |
1164.97 |
-337.57 |
| 13:37 |
6428.37 |
1176.49 |
-342.39 |
| 13:36 |
6478.97 |
1213.77 |
-328.85 |
| 13:35 |
6478.97 |
1242.08 |
-293.59 |
| 13:34 |
6478.97 |
1296.07 |
-115.05 |
| 13:33 |
6478.97 |
1270.78 |
-124.86 |
| 13:32 |
6478.97 |
1251.61 |
-129.65 |
| 13:31 |
6478.97 |
1240.81 |
-125.02 |
| 13:30 |
6516.29 |
1279.17 |
-80.29 |
| 13:29 |
6465.49 |
1289.99 |
-67.09 |
| 13:28 |
6465.49 |
1242.34 |
-86.59 |
| 13:27 |
6465.49 |
1226.14 |
-88.85 |
| 13:26 |
6578.48 |
1342.66 |
-56.08 |
| 13:25 |
6534.77 |
1449.00 |
-1.98 |
| 13:24 |
6571.62 |
1615.86 |
254.16 |
| 13:23 |
6629.40 |
1602.73 |
262.06 |
| 13:22 |
6670.12 |
1587.43 |
254.34 |
| 13:21 |
6670.12 |
1586.40 |
257.81 |
| 13:20 |
6670.12 |
1559.34 |
253.08 |
| 13:19 |
6670.12 |
1565.39 |
292.25 |
| 13:18 |
6670.12 |
1563.56 |
295.75 |
| 13:17 |
6755.24 |
1578.99 |
308.78 |
| 13:16 |
6755.24 |
1581.89 |
332.55 |
| 13:15 |
6755.24 |
1551.13 |
319.44 |
| 13:14 |
6715.56 |
1484.31 |
288.48 |
| 13:13 |
6715.56 |
1466.80 |
289.36 |
| 13:12 |
6715.56 |
1476.13 |
307.91 |
| 13:11 |
6750.59 |
1504.72 |
319.89 |
| 13:10 |
6750.59 |
1587.54 |
346.41 |
| 13:09 |
6594.28 |
1645.03 |
362.10 |
| 13:08 |
6594.28 |
1798.63 |
518.23 |
| 13:07 |
6594.28 |
1834.22 |
556.98 |
| 13:06 |
6635.03 |
1778.66 |
538.06 |
| 13:05 |
6657.72 |
1777.39 |
564.52 |
| 13:04 |
6593.97 |
1826.13 |
545.40 |
| 13:03 |
6510.53 |
1887.61 |
515.54 |
| 13:02 |
6123.82 |
1888.72 |
522.96 |
| 13:01 |
6070.92 |
1933.89 |
595.48 |
| 11:30 |
5708.46 |
1899.39 |
843.96 |
| 11:29 |
5530.20 |
1912.84 |
895.16 |
| 11:28 |
5490.01 |
1923.18 |
980.57 |
| 11:27 |
5306.16 |
1826.31 |
992.51 |
| 11:26 |
5157.48 |
1845.26 |
1086.07 |
| 11:25 |
3935.70 |
1360.63 |
1175.41 |
| 11:24 |
2470.25 |
803.18 |
967.12 |
| 11:23 |
2070.28 |
577.65 |
739.98 |
| 11:22 |
2020.38 |
577.65 |
745.35 |
| 11:21 |
2020.38 |
587.45 |
757.88 |
| 11:20 |
2020.38 |
577.47 |
759.27 |
| 11:19 |
2020.38 |
602.77 |
761.24 |
| 11:18 |
1892.00 |
602.77 |
774.31 |
| 11:17 |
1892.00 |
632.85 |
793.73 |
| 11:16 |
1892.00 |
660.74 |
811.39 |
| 11:15 |
1842.89 |
586.19 |
796.98 |
| 11:14 |
1842.89 |
580.64 |
798.80 |
| 11:13 |
1712.37 |
560.61 |
795.14 |
| 11:12 |
1712.37 |
560.61 |
802.22 |
| 11:11 |
1712.37 |
564.11 |
804.57 |
| 11:10 |
1712.37 |
470.90 |
660.68 |
| 11:09 |
1712.37 |
463.22 |
666.36 |
| 11:08 |
1756.22 |
502.22 |
677.58 |
| 11:07 |
1756.22 |
482.98 |
694.20 |
| 11:06 |
1756.22 |
467.37 |
710.72 |
| 11:05 |
1756.22 |
450.19 |
676.68 |
| 11:04 |
1725.14 |
460.41 |
687.08 |
| 11:03 |
1725.14 |
465.35 |
697.84 |
| 11:02 |
1897.65 |
541.79 |
720.46 |
| 11:01 |
1897.65 |
546.48 |
726.29 |
| 11:00 |
1897.65 |
546.48 |
730.28 |
| 10:59 |
1936.78 |
562.82 |
732.07 |
| 10:58 |
1773.40 |
558.74 |
723.85 |
| 10:57 |
1805.23 |
565.64 |
735.67 |
| 10:56 |
1805.23 |
564.39 |
747.74 |
| 10:55 |
1805.23 |
615.92 |
750.99 |
| 10:54 |
1805.23 |
585.39 |
767.94 |
| 10:53 |
1805.23 |
618.11 |
785.94 |
| 10:52 |
1805.23 |
647.05 |
830.33 |
| 10:51 |
1805.23 |
632.13 |
855.52 |
| 10:50 |
1864.35 |
661.54 |
871.02 |
| 10:49 |
1864.35 |
671.45 |
866.51 |
| 10:48 |
1864.35 |
673.22 |
868.62 |
| 10:47 |
1864.35 |
679.32 |
883.05 |
| 10:46 |
1864.35 |
679.18 |
883.18 |
| 10:45 |
1864.35 |
669.26 |
844.97 |
| 10:44 |
1898.42 |
686.03 |
867.96 |
| 10:43 |
1898.42 |
683.98 |
872.91 |
| 10:42 |
1898.42 |
645.00 |
890.29 |
| 10:41 |
1833.55 |
653.85 |
892.31 |
| 10:40 |
1833.55 |
651.25 |
892.52 |
| 10:39 |
1833.55 |
685.77 |
933.93 |
| 10:38 |
1833.55 |
707.13 |
941.98 |
| 10:37 |
1833.55 |
729.99 |
937.52 |
| 10:36 |
1833.55 |
804.29 |
992.43 |
| 10:35 |
1988.58 |
864.82 |
1010.23 |
| 10:34 |
1988.58 |
888.07 |
1029.37 |
| 10:33 |
1988.58 |
888.79 |
1037.06 |
| 10:32 |
1926.25 |
845.16 |
1045.40 |
| 10:31 |
1926.25 |
827.20 |
1028.66 |
| 10:30 |
1895.91 |
799.05 |
1017.76 |
| 10:29 |
1895.91 |
775.75 |
1016.41 |
| 10:28 |
1895.91 |
770.46 |
1014.92 |
| 10:27 |
1895.91 |
747.11 |
1002.16 |
| 10:26 |
1895.91 |
737.80 |
1005.47 |
| 10:25 |
1846.01 |
747.45 |
967.74 |
| 10:24 |
1795.61 |
733.78 |
949.25 |
| 10:23 |
1795.61 |
758.47 |
976.22 |
| 10:22 |
1795.61 |
786.79 |
1012.62 |
| 10:21 |
1783.62 |
740.63 |
998.91 |
| 10:20 |
1783.62 |
762.72 |
989.87 |
| 10:19 |
1783.62 |
777.63 |
986.72 |
| 10:18 |
1274.94 |
591.22 |
982.81 |
| 10:17 |
1274.94 |
511.00 |
970.74 |
| 10:16 |
1051.36 |
491.16 |
950.55 |
| 10:15 |
926.83 |
471.60 |
837.51 |
| 10:14 |
821.86 |
473.86 |
844.14 |
| 10:13 |
821.86 |
487.38 |
855.69 |
| 10:12 |
821.86 |
500.17 |
853.08 |
| 10:11 |
821.86 |
520.43 |
855.64 |
| 10:10 |
821.86 |
505.49 |
863.35 |
| 10:09 |
821.86 |
576.76 |
865.13 |
| 10:08 |
745.98 |
594.18 |
879.73 |
| 10:07 |
874.97 |
637.87 |
889.27 |
| 10:06 |
850.22 |
625.90 |
899.19 |
| 10:05 |
916.78 |
679.98 |
979.59 |
| 10:04 |
916.78 |
644.85 |
999.92 |
| 10:03 |
1006.75 |
639.60 |
985.33 |
| 10:02 |
1036.51 |
587.39 |
1001.43 |
| 10:01 |
1174.41 |
682.29 |
948.89 |
| 10:00 |
713.97 |
486.61 |
790.34 |
| 09:59 |
536.37 |
369.16 |
666.26 |
| 09:58 |
551.69 |
211.48 |
517.37 |
| 09:57 |
-259.44 |
73.18 |
410.49 |
| 09:56 |
-466.62 |
-90.01 |
337.48 |
| 09:55 |
-500.76 |
-125.56 |
301.64 |
| 09:54 |
-458.14 |
-140.13 |
280.70 |
| 09:53 |
-393.40 |
-67.14 |
261.25 |
| 09:52 |
-271.28 |
-22.66 |
297.24 |
| 09:51 |
-338.44 |
-15.21 |
263.67 |
| 09:50 |
-338.44 |
57.57 |
332.77 |
| 09:49 |
-337.92 |
105.55 |
353.94 |
| 09:48 |
-366.71 |
106.79 |
351.96 |
| 09:47 |
-224.08 |
120.17 |
386.90 |
| 09:46 |
-224.08 |
184.85 |
355.13 |
| 09:45 |
-403.08 |
116.37 |
251.20 |
| 09:44 |
-403.08 |
168.12 |
250.95 |
| 09:43 |
-201.57 |
183.58 |
230.01 |
| 09:42 |
-117.24 |
266.18 |
284.09 |
| 09:41 |
82.19 |
287.38 |
234.68 |
| 09:40 |
157.90 |
211.76 |
81.35 |
| 09:39 |
40.91 |
167.94 |
54.78 |
| 09:38 |
92.57 |
253.88 |
62.34 |
| 09:37 |
59.54 |
214.79 |
8.75 |
| 09:36 |
59.54 |
115.72 |
-83.56 |
| 09:35 |
-37.24 |
69.12 |
-91.40 |
| 09:34 |
-115.56 |
121.66 |
-26.56 |
| 09:33 |
-425.02 |
6.92 |
-44.07 |
| 09:32 |
77.43 |
148.27 |
9.38 |
| 09:31 |
-40.08 |
187.69 |
17.99 |
| 09:30 |
192.18 |
235.48 |
28.33 |
|
| 大单资金：4822.19万元 |
成交额占比：6.60% |
| 中单资金：1367.99万元 |
成交额占比：1.87% |
| 小单资金：-978.74万元 |
成交额占比：-1.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251225 |
5.14 |
4.68% |
8451.81 |
14189.96 |
5708.46 |
12.63% |
1899.39 |
4.20% |
843.96 |
1.87% |
| 20251224 |
4.91 |
2.08% |
1797.75 |
3862.69 |
816.38 |
1.15% |
730.41 |
1.03% |
250.96 |
0.35% |
| 20251223 |
4.81 |
2.34% |
9640.49 |
10283.95 |
5692.68 |
9.12% |
4206.05 |
6.74% |
-258.24 |
-0.41% |
| 20251222 |
4.70 |
1.73% |
2716.39 |
2671.03 |
2010.52 |
7.92% |
352.16 |
1.39% |
353.71 |
1.39% |
| 20251219 |
4.62 |
1.76% |
1240.38 |
3296.82 |
-38.08 |
-0.13% |
11.95 |
0.04% |
1266.51 |
4.38% |
| 20251218 |
4.54 |
-2.37% |
-6457.52 |
2669.76 |
-4618.81 |
-10.10% |
-1605.11 |
-3.51% |
-233.60 |
-0.51% |
| 20251217 |
4.65 |
5.68% |
7873.17 |
6003.25 |
7237.64 |
13.47% |
3719.43 |
6.92% |
-3083.90 |
-5.74% |
| 20251216 |
4.40 |
-4.14% |
-4274.86 |
-3501.91 |
-1920.24 |
-8.46% |
-1001.03 |
-4.41% |
-1353.59 |
-5.97% |
| 20251215 |
4.59 |
2.23% |
3665.68 |
-435.00 |
2636.31 |
10.09% |
2333.25 |
8.93% |
-1303.88 |
-4.99% |
| 20251212 |
4.49 |
0.00% |
-2148.21 |
-2719.14 |
-665.14 |
-4.48% |
-346.45 |
-2.33% |
-1136.62 |
-7.65% |
| 20251211 |
4.49 |
-1.10% |
-4073.82 |
-514.18 |
-1285.32 |
-6.19% |
-1099.46 |
-5.29% |
-1689.04 |
-8.13% |
| 20251210 |
4.54 |
-2.58% |
-7002.38 |
-370.48 |
-2267.52 |
-7.82% |
-1996.07 |
-6.88% |
-2738.79 |
-9.45% |
| 20251209 |
4.66 |
1.30% |
-554.53 |
-568.86 |
1146.67 |
3.44% |
879.53 |
2.64% |
-2580.73 |
-7.75% |
| 20251208 |
4.60 |
1.32% |
-598.16 |
-3257.78 |
352.17 |
1.98% |
566.55 |
3.19% |
-1516.88 |
-8.53% |
| 20251205 |
4.54 |
2.25% |
2774.11 |
-6839.58 |
1539.82 |
8.41% |
1077.47 |
5.89% |
156.82 |
0.86% |
| 20251204 |
4.44 |
-1.99% |
-2984.38 |
-8239.51 |
-1141.62 |
-6.07% |
-1390.67 |
-7.40% |
-452.09 |
-2.41% |
| 20251203 |
4.53 |
-2.58% |
-4431.17 |
-8757.70 |
-2465.90 |
-9.39% |
-1949.48 |
-7.42% |
-15.79 |
-0.06% |
| 20251202 |
4.65 |
-1.27% |
-2021.56 |
-8682.58 |
-1542.25 |
-8.01% |
-715.08 |
-3.72% |
235.77 |
1.23% |
| 20251201 |
4.71 |
-1.05% |
-6235.29 |
-7768.78 |
-3229.63 |
-11.62% |
-2383.14 |
-8.58% |
-622.52 |
-2.24% |
| 20251128 |
4.76 |
1.71% |
176.08 |
-5523.35 |
139.89 |
0.66% |
88.46 |
0.42% |
-52.27 |
-0.25% |
| 20251127 |
4.68 |
-0.64% |
-2767.23 |
-9925.66 |
-1659.81 |
-7.60% |
-270.25 |
-1.24% |
-837.17 |
-3.83% |
| 20251126 |
4.71 |
-1.67% |
-4030.09 |
-9525.56 |
-2390.78 |
-8.66% |
-796.36 |
-2.89% |
-842.95 |
-3.05% |
| 20251125 |
4.79 |
2.35% |
320.76 |
-11204.23 |
-628.45 |
-2.32% |
-807.10 |
-2.98% |
1756.31 |
6.48% |
| 20251124 |
4.68 |
-1.06% |
-174.39 |
-18348.47 |
-984.20 |
-2.61% |
-603.96 |
-1.60% |
1413.77 |
3.74% |
| 20251121 |
4.73 |
-7.62% |
-3747.27 |
-19438.48 |
-4262.42 |
-9.45% |
-2162.63 |
-4.80% |
2677.78 |
5.94% |
| 20251120 |
5.12 |
-2.29% |
-2241.67 |
-22599.22 |
-1259.71 |
-3.22% |
-29.06 |
-0.07% |
-952.90 |
-2.44% |
| 20251119 |
5.24 |
-2.78% |
-7759.61 |
-16502.64 |
-4069.45 |
-8.59% |
-4975.38 |
-10.51% |
1285.22 |
2.71% |
| 20251118 |
5.39 |
-5.44% |
-16969.89 |
-12702.67 |
-7772.69 |
-12.47% |
-9849.51 |
-15.80% |
652.31 |
1.05% |
| 20251117 |
5.70 |
1.60% |
-737.45 |
-6200.76 |
-2074.21 |
-3.31% |
-882.03 |
-1.41% |
2218.79 |
3.54% |
| 20251114 |
5.61 |
-3.94% |
-14441.33 |
-10912.46 |
-7423.16 |
-9.54% |
-7167.67 |
-9.21% |
149.50 |
0.19% |
002418康盛股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002418康盛股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002418康盛股份 小单资金流向：成交单小于1万股或5万元。
如何看康盛股份[002418]资金流向的流入和流出呢？什么是康盛股份[002418]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康盛股份[002418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康盛股份[002418]资金流向的计算方法不同，所以数据会有不一致的情况。
|
