002402和而泰 今日实时资金流向 |
15:00 |
40816.91 |
-4842.61 |
-8100.92 |
14:59 |
41026.88 |
-4557.52 |
-7877.65 |
14:58 |
41026.88 |
-4557.52 |
-7877.65 |
14:57 |
41062.80 |
-4557.52 |
-7872.51 |
14:56 |
41113.90 |
-4475.40 |
-7770.09 |
14:55 |
41401.79 |
-4431.07 |
-7711.53 |
14:54 |
41401.79 |
-4337.75 |
-7672.33 |
14:53 |
41401.79 |
-4219.94 |
-7615.17 |
14:52 |
41401.79 |
-4065.02 |
-7559.64 |
14:51 |
41483.44 |
-4006.00 |
-7504.11 |
14:50 |
41483.44 |
-3906.84 |
-7451.85 |
14:49 |
41597.06 |
-3807.69 |
-7387.22 |
14:48 |
41597.06 |
-3645.31 |
-7332.63 |
14:47 |
41597.06 |
-3504.87 |
-7272.66 |
14:46 |
41597.06 |
-3338.52 |
-7231.14 |
14:45 |
41667.05 |
-3265.27 |
-7194.27 |
14:44 |
42017.00 |
-3212.77 |
-7159.27 |
14:43 |
42074.86 |
-3108.49 |
-7132.91 |
14:42 |
42074.86 |
-3091.92 |
-7112.38 |
14:41 |
42074.86 |
-3075.13 |
-7070.61 |
14:40 |
42074.86 |
-3001.28 |
-7053.11 |
14:39 |
42074.86 |
-2961.86 |
-7021.85 |
14:38 |
42162.58 |
-2948.09 |
-6994.78 |
14:37 |
42162.58 |
-2896.53 |
-6972.85 |
14:36 |
42249.13 |
-2813.48 |
-6936.69 |
14:35 |
42249.13 |
-2783.61 |
-6906.83 |
14:34 |
42249.13 |
-2763.09 |
-6868.33 |
14:33 |
42249.13 |
-2711.06 |
-6830.07 |
14:32 |
42249.13 |
-2663.70 |
-6814.90 |
14:31 |
42249.13 |
-2657.63 |
-6790.64 |
14:30 |
42249.13 |
-2652.50 |
-6761.24 |
14:29 |
42249.13 |
-2634.07 |
-6751.44 |
14:28 |
42249.13 |
-2623.10 |
-6709.91 |
14:27 |
42249.13 |
-2623.10 |
-6686.58 |
14:26 |
42316.79 |
-2616.10 |
-6640.15 |
14:25 |
42316.79 |
-2569.44 |
-6614.96 |
14:24 |
42316.79 |
-2552.41 |
-6591.86 |
14:23 |
42316.79 |
-2552.41 |
-6562.69 |
14:22 |
42316.79 |
-2541.45 |
-6547.06 |
14:21 |
42688.90 |
-2534.45 |
-6532.13 |
14:20 |
42688.90 |
-2520.45 |
-6512.76 |
14:19 |
42688.90 |
-2484.52 |
-6484.07 |
14:18 |
42735.56 |
-2463.53 |
-6454.44 |
14:17 |
42735.56 |
-2400.77 |
-6444.41 |
14:16 |
42735.56 |
-2385.84 |
-6427.61 |
14:15 |
42735.56 |
-2374.17 |
-6417.81 |
14:14 |
42735.56 |
-2362.51 |
-6408.48 |
14:13 |
42800.89 |
-2330.54 |
-6393.08 |
14:12 |
42800.89 |
-2323.55 |
-6364.85 |
14:11 |
42863.18 |
-2274.09 |
-6343.62 |
14:10 |
42863.18 |
-2260.09 |
-6322.39 |
14:09 |
42863.18 |
-2248.42 |
-6295.33 |
14:08 |
42863.18 |
-2207.36 |
-6276.19 |
14:07 |
42935.50 |
-2131.07 |
-6252.16 |
14:06 |
42935.50 |
-2119.41 |
-6231.86 |
14:05 |
43061.48 |
-2010.22 |
-6202.00 |
14:04 |
43061.48 |
-1914.57 |
-6170.97 |
14:03 |
43104.88 |
-1834.55 |
-6146.01 |
14:02 |
43104.88 |
-1773.42 |
-6126.87 |
14:01 |
43151.54 |
-1746.59 |
-6108.91 |
14:00 |
43226.43 |
-1710.66 |
-6094.44 |
13:59 |
43226.43 |
-1692.00 |
-6082.31 |
13:58 |
43267.95 |
-1648.84 |
-6060.84 |
13:57 |
43267.95 |
-1599.61 |
-6000.42 |
13:56 |
43317.88 |
-1594.25 |
-5981.52 |
13:55 |
43317.88 |
-1565.32 |
-5962.39 |
13:54 |
43317.88 |
-1487.39 |
-5929.03 |
13:53 |
43359.87 |
-1471.30 |
-5902.90 |
13:52 |
43359.87 |
-1446.33 |
-5867.90 |
13:51 |
43359.87 |
-1429.30 |
-5845.97 |
13:50 |
43359.87 |
-1414.14 |
-5830.10 |
13:49 |
43359.87 |
-1349.05 |
-5804.67 |
13:48 |
43403.73 |
-1300.05 |
-5789.04 |
13:47 |
43403.73 |
-1199.50 |
-5751.01 |
13:46 |
43403.73 |
-1168.00 |
-5718.11 |
13:45 |
43403.73 |
-1110.38 |
-5687.78 |
13:44 |
43438.73 |
-1082.38 |
-5647.89 |
13:43 |
43438.73 |
-973.90 |
-5616.86 |
13:42 |
43438.73 |
-953.60 |
-5582.33 |
13:41 |
43438.73 |
-908.80 |
-5557.60 |
13:40 |
43486.56 |
-892.47 |
-5525.16 |
13:39 |
43486.56 |
-874.51 |
-5491.56 |
13:38 |
43486.56 |
-874.51 |
-5468.70 |
13:37 |
43486.56 |
-874.51 |
-5449.80 |
13:36 |
43486.56 |
-874.51 |
-5435.57 |
13:35 |
43486.56 |
-845.35 |
-5411.54 |
13:34 |
43486.56 |
-807.55 |
-5367.91 |
13:33 |
43486.56 |
-784.22 |
-5332.68 |
13:32 |
45596.29 |
-761.12 |
-5306.09 |
13:31 |
45596.29 |
-761.12 |
-5298.39 |
13:30 |
45596.29 |
-749.46 |
-5275.99 |
13:29 |
45641.08 |
-708.63 |
-5264.09 |
13:28 |
45641.08 |
-701.63 |
-5250.79 |
13:27 |
45641.08 |
-666.64 |
-5232.36 |
13:26 |
45641.08 |
-647.97 |
-5206.93 |
13:25 |
45641.08 |
-601.78 |
-5189.20 |
13:24 |
45641.08 |
-584.51 |
-5165.40 |
13:23 |
45680.74 |
-574.72 |
-5152.57 |
13:22 |
45680.74 |
-515.20 |
-5136.94 |
13:21 |
45680.74 |
-450.35 |
-5112.21 |
13:20 |
45680.74 |
-450.35 |
-5092.61 |
13:19 |
45680.74 |
-431.68 |
-5077.68 |
13:18 |
45725.07 |
-394.82 |
-5060.18 |
13:17 |
45725.07 |
-349.79 |
-5027.52 |
13:16 |
45776.86 |
-294.03 |
-4997.89 |
13:15 |
45776.86 |
-284.24 |
-4970.59 |
13:14 |
45776.86 |
-264.87 |
-4942.36 |
13:13 |
45776.86 |
-264.87 |
-4912.50 |
13:12 |
45776.86 |
-224.04 |
-4896.40 |
13:11 |
45776.86 |
-204.21 |
-4882.17 |
13:10 |
45776.86 |
-181.81 |
-4841.81 |
13:09 |
45776.86 |
-155.69 |
-4811.71 |
13:08 |
45949.51 |
-122.56 |
-4786.05 |
13:07 |
45949.51 |
-15.94 |
-4765.52 |
13:06 |
46082.49 |
69.22 |
-4717.69 |
13:05 |
46082.49 |
114.71 |
-4686.43 |
13:04 |
46082.49 |
154.84 |
-4666.13 |
13:03 |
46082.49 |
252.82 |
-4627.40 |
13:02 |
46082.49 |
288.99 |
-4591.71 |
13:01 |
46082.49 |
368.78 |
-4557.88 |
11:30 |
46485.86 |
907.24 |
-4201.84 |
11:29 |
46485.86 |
922.87 |
-4178.52 |
11:28 |
46485.86 |
950.86 |
-4139.32 |
11:27 |
46485.86 |
1001.49 |
-4118.09 |
11:26 |
46525.06 |
1044.65 |
-4084.03 |
11:25 |
46525.06 |
1088.98 |
-4059.53 |
11:24 |
46525.06 |
1099.71 |
-4027.80 |
11:23 |
46525.06 |
1172.96 |
-3998.40 |
11:22 |
46599.71 |
1223.12 |
-3978.34 |
11:21 |
46701.90 |
1236.42 |
-3962.71 |
11:20 |
46748.56 |
1236.42 |
-3939.38 |
11:19 |
46748.56 |
1236.42 |
-3915.58 |
11:18 |
46748.56 |
1276.32 |
-3897.38 |
11:17 |
46818.55 |
1310.61 |
-3868.45 |
11:16 |
46912.33 |
1389.47 |
-3841.85 |
11:15 |
46942.66 |
1457.36 |
-3821.09 |
11:14 |
46942.66 |
1534.12 |
-3791.69 |
11:13 |
46942.66 |
1556.28 |
-3759.72 |
11:12 |
47038.78 |
1618.34 |
-3730.09 |
11:11 |
47038.78 |
1663.60 |
-3698.83 |
11:10 |
47081.94 |
1698.59 |
-3651.47 |
11:09 |
47270.45 |
1753.88 |
-3614.37 |
11:08 |
47377.53 |
1818.74 |
-3573.78 |
11:07 |
47414.39 |
1981.35 |
-3508.68 |
11:06 |
47624.36 |
2033.61 |
-3481.85 |
11:05 |
47659.36 |
2064.64 |
-3423.76 |
11:04 |
47659.36 |
2084.71 |
-3385.96 |
11:03 |
47659.36 |
2132.07 |
-3339.54 |
11:02 |
47706.02 |
2238.92 |
-3298.01 |
11:01 |
47770.88 |
2283.71 |
-3258.69 |
11:00 |
47770.88 |
2335.04 |
-3213.89 |
10:59 |
47925.32 |
2391.96 |
-3166.30 |
10:58 |
48081.87 |
2476.65 |
-3104.01 |
10:57 |
48116.86 |
2558.07 |
-3058.51 |
10:56 |
48147.19 |
2627.60 |
-2997.85 |
10:55 |
48307.93 |
2813.07 |
-2938.12 |
10:54 |
48403.59 |
2892.40 |
-2844.10 |
10:53 |
48403.59 |
3032.84 |
-2710.88 |
10:52 |
48731.37 |
3231.15 |
-2615.45 |
10:51 |
48941.81 |
3628.23 |
-2421.57 |
10:50 |
49283.60 |
3858.26 |
-2310.27 |
10:49 |
49283.60 |
4004.31 |
-2259.88 |
10:48 |
49344.95 |
4135.19 |
-2189.89 |
10:47 |
49380.18 |
4233.18 |
-2133.90 |
10:46 |
49486.80 |
4326.03 |
-2064.61 |
10:45 |
49615.12 |
4407.45 |
-1984.81 |
10:44 |
49847.25 |
4563.53 |
-1910.62 |
10:43 |
49917.24 |
4709.58 |
-1783.93 |
10:42 |
50532.92 |
4885.95 |
-1654.67 |
10:41 |
50698.09 |
5217.71 |
-1479.46 |
10:40 |
50785.58 |
5485.31 |
-1326.17 |
10:39 |
50921.13 |
5591.69 |
-1256.41 |
10:38 |
51091.91 |
5639.75 |
-1173.36 |
10:37 |
51397.53 |
5715.81 |
-1073.03 |
10:36 |
51512.55 |
5748.94 |
-969.91 |
10:35 |
51721.12 |
5872.59 |
-868.88 |
10:34 |
51960.95 |
6017.00 |
-762.96 |
10:33 |
52092.76 |
6250.07 |
-679.43 |
10:32 |
52174.42 |
6312.60 |
-599.88 |
10:31 |
52766.07 |
6411.75 |
-509.12 |
10:30 |
52838.62 |
6602.82 |
-426.76 |
10:29 |
52838.62 |
6686.81 |
-325.27 |
10:28 |
52925.41 |
6752.60 |
-245.47 |
10:27 |
52972.07 |
6893.52 |
-96.39 |
10:26 |
53065.16 |
7006.43 |
32.87 |
10:25 |
53208.40 |
7230.87 |
194.31 |
10:24 |
53430.27 |
7432.21 |
415.03 |
10:23 |
53478.33 |
7792.43 |
609.61 |
10:22 |
53645.61 |
8224.97 |
842.69 |
10:21 |
54094.94 |
8564.89 |
1132.22 |
10:20 |
54330.58 |
9231.66 |
1545.88 |
10:19 |
55377.39 |
9883.97 |
2096.03 |
10:18 |
29539.14 |
9718.32 |
2499.72 |
10:17 |
29421.91 |
9839.24 |
2545.67 |
10:16 |
29055.50 |
9895.99 |
2570.11 |
10:15 |
29362.00 |
9912.85 |
2748.72 |
10:14 |
28952.49 |
9804.05 |
2767.13 |
10:13 |
28710.52 |
9813.69 |
2846.51 |
10:12 |
28306.53 |
9775.84 |
2661.51 |
10:11 |
27820.72 |
9966.73 |
2723.34 |
10:10 |
27820.65 |
10117.02 |
2798.75 |
10:09 |
26766.37 |
9853.47 |
2724.71 |
10:08 |
26802.64 |
9714.45 |
2805.61 |
10:07 |
26404.53 |
9887.24 |
2846.27 |
10:06 |
25250.83 |
9377.06 |
2667.17 |
10:05 |
25494.48 |
9267.55 |
2766.88 |
10:04 |
24614.69 |
8760.49 |
2466.70 |
10:03 |
13647.00 |
6225.16 |
1409.30 |
10:02 |
9452.39 |
4956.42 |
1027.96 |
10:01 |
9379.42 |
4810.84 |
1069.29 |
10:00 |
9146.94 |
4706.90 |
1061.48 |
09:59 |
9208.34 |
4729.98 |
1047.38 |
09:58 |
9425.87 |
4344.37 |
919.30 |
09:57 |
9167.98 |
4289.56 |
940.90 |
09:56 |
9573.48 |
4445.76 |
1012.56 |
09:55 |
9743.77 |
4438.16 |
1075.01 |
09:54 |
9813.89 |
4741.25 |
1074.21 |
09:53 |
10086.46 |
4922.29 |
1096.59 |
09:52 |
10543.55 |
5057.65 |
1054.28 |
09:51 |
10615.85 |
5080.66 |
1027.39 |
09:50 |
10516.76 |
4941.22 |
711.04 |
09:49 |
10606.32 |
5098.16 |
592.40 |
09:48 |
10619.84 |
5073.72 |
352.20 |
09:47 |
11073.69 |
5201.55 |
493.66 |
09:46 |
11069.43 |
5459.07 |
742.44 |
09:45 |
9739.64 |
4375.31 |
789.73 |
09:44 |
9977.47 |
4064.79 |
1237.95 |
09:43 |
9664.65 |
3831.16 |
1299.93 |
09:42 |
5081.09 |
2213.28 |
865.13 |
09:41 |
4438.09 |
2018.98 |
809.21 |
09:40 |
2992.61 |
1732.70 |
449.92 |
09:39 |
2898.02 |
1670.71 |
418.57 |
09:38 |
3397.14 |
1812.98 |
317.85 |
09:37 |
3635.72 |
1679.31 |
348.89 |
09:36 |
3614.39 |
1605.56 |
327.07 |
09:35 |
2507.51 |
899.22 |
73.27 |
09:34 |
2518.99 |
715.36 |
-97.17 |
09:33 |
2428.11 |
403.03 |
-132.47 |
09:32 |
422.87 |
-27.63 |
-70.29 |
09:31 |
-600.85 |
-615.40 |
-268.18 |
09:30 |
-225.13 |
-251.88 |
-89.45 |
|
大单资金:40816.91万元 |
成交额占比:17.06% |
中单资金:-4842.61万元 |
成交额占比:-2.02% |
小单资金:-8100.92万元 |
成交额占比:-3.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
23.33 |
10.00% |
27873.38 |
48366.86 |
40816.91 |
17.06% |
-4842.61 |
-2.02% |
-8100.92 |
-3.39% |
20250626 |
21.21 |
2.02% |
9067.28 |
5310.27 |
3723.63 |
2.33% |
5688.50 |
3.55% |
-344.85 |
-0.22% |
20250625 |
20.79 |
0.10% |
-5730.07 |
4977.49 |
-5042.15 |
-4.39% |
-7449.31 |
-6.48% |
6761.39 |
5.88% |
20250624 |
20.77 |
0.87% |
3108.76 |
29119.88 |
4946.93 |
3.20% |
-1084.70 |
-0.70% |
-753.47 |
-0.49% |
20250623 |
20.59 |
3.05% |
4356.26 |
27304.36 |
3921.54 |
2.81% |
2264.69 |
1.62% |
-1829.97 |
-1.31% |
20250620 |
19.98 |
-0.60% |
-6005.28 |
23355.60 |
-2239.68 |
-1.73% |
-1459.64 |
-1.13% |
-2305.96 |
-1.78% |
20250619 |
20.10 |
0.85% |
11167.02 |
22078.62 |
3390.85 |
1.89% |
5944.99 |
3.32% |
1831.18 |
1.02% |
20250618 |
19.93 |
6.75% |
31949.78 |
13668.04 |
19100.24 |
12.37% |
10198.14 |
6.60% |
2651.40 |
1.72% |
20250617 |
18.67 |
1.63% |
1908.40 |
-6260.89 |
3131.41 |
4.79% |
1679.90 |
2.57% |
-2902.91 |
-4.44% |
20250616 |
18.37 |
0.38% |
1329.71 |
-18303.12 |
-27.22 |
-0.10% |
356.91 |
1.31% |
1000.02 |
3.68% |
20250613 |
18.30 |
-1.93% |
-7504.33 |
-16212.51 |
-3516.66 |
-7.40% |
-4786.74 |
-10.07% |
799.07 |
1.68% |
20250612 |
18.66 |
-0.85% |
-6995.42 |
-14863.23 |
-5019.73 |
-15.41% |
-1571.31 |
-4.82% |
-404.38 |
-1.24% |
20250611 |
18.82 |
0.21% |
-1937.57 |
-10758.99 |
-828.69 |
-2.79% |
-1048.98 |
-3.53% |
-59.90 |
-0.20% |
20250610 |
18.78 |
-2.14% |
-17053.15 |
-10932.75 |
-8910.82 |
-17.80% |
-6420.88 |
-12.83% |
-1721.45 |
-3.44% |
20250609 |
19.19 |
1.11% |
2526.15 |
-4851.51 |
2063.39 |
4.80% |
1388.18 |
3.23% |
-925.42 |
-2.15% |
20250606 |
18.98 |
-0.42% |
-2290.45 |
-15818.59 |
-2167.38 |
-7.77% |
-1686.90 |
-6.05% |
1563.83 |
5.61% |
20250605 |
19.06 |
0.95% |
2040.30 |
-12501.43 |
-915.49 |
-1.68% |
-477.82 |
-0.87% |
3433.61 |
6.29% |
20250604 |
18.88 |
0.11% |
-2354.10 |
-5227.24 |
-1002.45 |
-3.53% |
-2457.28 |
-8.65% |
1105.63 |
3.89% |
20250603 |
18.86 |
-1.10% |
-4996.80 |
-2841.48 |
-2829.58 |
-8.59% |
-2420.21 |
-7.35% |
252.99 |
0.77% |
20250530 |
19.07 |
-2.15% |
-16990.06 |
3362.44 |
-8903.69 |
-17.71% |
-7038.94 |
-14.00% |
-1047.43 |
-2.08% |
20250529 |
19.49 |
0.62% |
-3091.92 |
9849.00 |
1149.78 |
2.16% |
-3359.33 |
-6.30% |
-882.37 |
-1.66% |
20250528 |
19.37 |
1.73% |
4643.39 |
3949.04 |
6358.70 |
6.16% |
1773.16 |
1.72% |
-3488.47 |
-3.38% |
20250527 |
19.04 |
0.32% |
71.68 |
-4675.54 |
1383.31 |
2.70% |
398.93 |
0.78% |
-1710.56 |
-3.34% |
20250526 |
18.98 |
3.10% |
3748.76 |
-9356.42 |
3374.34 |
5.09% |
1850.57 |
2.79% |
-1476.15 |
-2.22% |
20250523 |
18.51 |
-1.54% |
-5915.55 |
-14855.10 |
-2417.13 |
-6.05% |
-2935.02 |
-7.35% |
-563.40 |
-1.41% |
20250522 |
18.80 |
-0.84% |
-8211.96 |
-12347.76 |
-4750.18 |
-13.12% |
-2844.86 |
-7.86% |
-616.92 |
-1.70% |
20250521 |
18.96 |
-0.78% |
-5544.00 |
-20174.82 |
-2265.88 |
-7.28% |
-2136.01 |
-6.86% |
-1142.11 |
-3.67% |
20250520 |
19.11 |
0.16% |
-2718.44 |
-19346.88 |
-3297.57 |
-7.82% |
-479.16 |
-1.14% |
1058.29 |
2.51% |
20250519 |
19.08 |
-0.68% |
-3296.43 |
-23565.48 |
-2124.34 |
-4.32% |
-718.45 |
-1.46% |
-453.64 |
-0.92% |
20250516 |
19.21 |
1.86% |
-10936.71 |
-25811.41 |
90.21 |
0.11% |
-683.52 |
-0.83% |
-10343.40 |
-12.63% |
002402和而泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002402和而泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002402和而泰 小单资金流向:成交单小于1万股或5万元。
如何看和而泰[002402]资金流向的流入和流出呢?什么是和而泰[002402]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和而泰[002402]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和而泰[002402]资金流向的计算方法不同,所以数据会有不一致的情况。
|