| 002402和而泰 今日实时资金流向 |
| 15:00 |
6527.18 |
1218.68 |
3592.62 |
| 14:59 |
6496.63 |
1046.31 |
3625.16 |
| 14:58 |
6496.63 |
1046.31 |
3625.16 |
| 14:57 |
6496.63 |
1030.63 |
3620.74 |
| 14:56 |
6608.59 |
904.25 |
3538.42 |
| 14:55 |
6853.19 |
937.58 |
3499.04 |
| 14:54 |
6611.76 |
837.45 |
3428.96 |
| 14:53 |
6711.24 |
947.25 |
3447.41 |
| 14:52 |
6565.00 |
1035.19 |
3324.48 |
| 14:51 |
6576.62 |
990.85 |
3334.90 |
| 14:50 |
6740.15 |
1327.82 |
3627.28 |
| 14:49 |
6887.21 |
1349.49 |
3587.06 |
| 14:48 |
6724.01 |
1441.50 |
3640.88 |
| 14:47 |
7220.27 |
1468.00 |
3584.19 |
| 14:46 |
7096.84 |
1393.63 |
3507.40 |
| 14:45 |
7245.90 |
1533.85 |
3541.13 |
| 14:44 |
7245.90 |
1652.38 |
3570.45 |
| 14:43 |
7213.74 |
1776.15 |
3557.18 |
| 14:42 |
7183.95 |
2110.55 |
3565.20 |
| 14:41 |
7183.56 |
1898.23 |
3426.52 |
| 14:40 |
7175.51 |
2018.39 |
3399.59 |
| 14:39 |
7173.07 |
2095.12 |
3380.68 |
| 14:38 |
7239.36 |
2068.16 |
3385.45 |
| 14:37 |
7199.17 |
2063.70 |
3493.94 |
| 14:36 |
7581.84 |
2288.47 |
3602.51 |
| 14:35 |
7591.89 |
2289.26 |
3605.31 |
| 14:34 |
7718.12 |
2230.18 |
3496.38 |
| 14:33 |
7748.67 |
2353.20 |
3566.73 |
| 14:32 |
7960.36 |
2744.71 |
3756.63 |
| 14:31 |
7960.36 |
2844.55 |
3826.68 |
| 14:30 |
7953.08 |
2800.23 |
3742.47 |
| 14:29 |
7888.66 |
2869.12 |
3728.15 |
| 14:28 |
7839.13 |
2891.66 |
3780.88 |
| 14:27 |
7892.27 |
2911.38 |
3799.79 |
| 14:26 |
7943.81 |
2930.68 |
3854.94 |
| 14:25 |
7903.55 |
3010.37 |
3906.87 |
| 14:24 |
8165.44 |
3397.99 |
4061.99 |
| 14:23 |
8206.96 |
3481.84 |
4101.89 |
| 14:22 |
8247.29 |
3488.29 |
4052.70 |
| 14:21 |
8239.61 |
3486.26 |
4036.55 |
| 14:20 |
8439.50 |
3480.21 |
4083.30 |
| 14:19 |
8547.95 |
3483.82 |
4069.18 |
| 14:18 |
8579.81 |
3506.82 |
4140.62 |
| 14:17 |
8579.81 |
3482.99 |
4189.07 |
| 14:16 |
8549.16 |
3365.16 |
4080.09 |
| 14:15 |
8476.16 |
3389.34 |
4084.52 |
| 14:14 |
8476.16 |
3419.97 |
4076.44 |
| 14:13 |
8476.16 |
3609.47 |
4198.99 |
| 14:12 |
8516.48 |
3517.50 |
4182.86 |
| 14:11 |
8636.65 |
3555.06 |
4134.10 |
| 14:10 |
8626.55 |
3503.41 |
4128.85 |
| 14:09 |
8543.84 |
3587.32 |
4119.95 |
| 14:08 |
8477.64 |
3595.02 |
4113.07 |
| 14:07 |
8370.78 |
3592.99 |
4128.89 |
| 14:06 |
8370.78 |
3584.91 |
4169.20 |
| 14:05 |
8322.78 |
3578.85 |
4165.11 |
| 14:04 |
8356.65 |
3594.57 |
4146.54 |
| 14:03 |
8297.82 |
3523.54 |
4096.95 |
| 14:02 |
8256.73 |
3557.00 |
4167.83 |
| 14:01 |
7993.20 |
3454.68 |
3986.68 |
| 14:00 |
8070.54 |
3581.55 |
4171.08 |
| 13:59 |
8110.44 |
3709.71 |
4279.08 |
| 13:58 |
8204.45 |
3788.38 |
4367.04 |
| 13:57 |
8174.94 |
3671.60 |
4245.92 |
| 13:56 |
8215.33 |
3754.49 |
4389.78 |
| 13:55 |
8150.66 |
3850.62 |
4454.41 |
| 13:54 |
8111.85 |
3787.95 |
4447.12 |
| 13:53 |
8111.85 |
3802.90 |
4472.16 |
| 13:52 |
8009.95 |
3883.76 |
4616.08 |
| 13:51 |
8093.61 |
3863.52 |
4578.88 |
| 13:50 |
8109.75 |
3831.99 |
4482.70 |
| 13:49 |
8014.70 |
3802.84 |
4435.36 |
| 13:48 |
7930.84 |
3758.55 |
4511.81 |
| 13:47 |
7235.26 |
2878.75 |
4254.63 |
| 13:46 |
7200.95 |
2606.46 |
4115.74 |
| 13:45 |
7200.95 |
2589.58 |
4196.83 |
| 13:44 |
7200.95 |
2763.68 |
4405.69 |
| 13:43 |
6403.83 |
2916.76 |
4508.69 |
| 13:42 |
6287.88 |
2824.21 |
4530.50 |
| 13:41 |
6220.40 |
2785.42 |
4435.57 |
| 13:40 |
6072.36 |
2679.29 |
4382.30 |
| 13:39 |
6205.43 |
2610.31 |
4385.92 |
| 13:38 |
6245.76 |
2612.31 |
4385.07 |
| 13:37 |
6047.69 |
2547.35 |
4544.33 |
| 13:36 |
5728.10 |
2600.09 |
4497.17 |
| 13:35 |
5452.89 |
2623.82 |
4436.28 |
| 13:34 |
5817.72 |
2745.19 |
4478.32 |
| 13:33 |
5777.32 |
2695.49 |
4513.45 |
| 13:32 |
5955.89 |
2719.31 |
4591.40 |
| 13:31 |
5771.80 |
2686.96 |
4488.82 |
| 13:30 |
5664.72 |
2929.27 |
4593.44 |
| 13:29 |
5716.41 |
2946.59 |
4658.86 |
| 13:28 |
5813.74 |
2892.36 |
4615.97 |
| 13:27 |
5462.14 |
2828.66 |
4719.17 |
| 13:26 |
5269.93 |
2763.80 |
4579.04 |
| 13:25 |
2553.82 |
1843.76 |
4371.38 |
| 13:24 |
1934.76 |
1135.94 |
4232.55 |
| 13:23 |
1899.64 |
901.04 |
4064.08 |
| 13:22 |
1836.69 |
954.17 |
4137.38 |
| 13:21 |
1745.31 |
635.76 |
4002.11 |
| 13:20 |
1724.13 |
518.56 |
4084.89 |
| 13:19 |
1614.82 |
546.98 |
4038.46 |
| 13:18 |
2345.81 |
1051.73 |
4246.52 |
| 13:17 |
2447.22 |
778.93 |
4084.17 |
| 13:16 |
1271.14 |
-134.41 |
3721.82 |
| 13:15 |
709.51 |
-159.24 |
3760.20 |
| 13:14 |
620.38 |
-193.64 |
3723.78 |
| 13:13 |
694.33 |
-248.07 |
3670.17 |
| 13:12 |
369.28 |
-1023.68 |
3123.58 |
| 13:11 |
466.77 |
-1144.89 |
2997.58 |
| 13:10 |
514.64 |
-1255.43 |
2996.37 |
| 13:09 |
478.71 |
-1261.43 |
2989.99 |
| 13:08 |
518.67 |
-1303.01 |
2976.00 |
| 13:07 |
445.12 |
-1683.94 |
2767.29 |
| 13:06 |
600.34 |
-1742.66 |
2779.26 |
| 13:05 |
490.99 |
-1753.43 |
2809.17 |
| 13:04 |
337.27 |
-1870.46 |
2745.66 |
| 13:03 |
234.75 |
-1886.45 |
2716.13 |
| 13:02 |
234.75 |
-1909.17 |
2565.38 |
| 13:01 |
186.96 |
-1912.75 |
2560.57 |
| 11:30 |
378.15 |
-1789.34 |
2578.47 |
| 11:29 |
333.98 |
-1834.31 |
2502.05 |
| 11:28 |
373.74 |
-1873.69 |
2530.66 |
| 11:27 |
373.74 |
-1863.37 |
2507.18 |
| 11:26 |
373.74 |
-1832.75 |
2465.41 |
| 11:25 |
373.74 |
-1888.02 |
2448.29 |
| 11:24 |
353.06 |
-1764.81 |
2438.33 |
| 11:23 |
353.06 |
-1643.15 |
2519.45 |
| 11:22 |
353.06 |
-1647.54 |
2584.28 |
| 11:21 |
353.06 |
-1643.78 |
2552.86 |
| 11:20 |
516.09 |
-1633.05 |
2557.62 |
| 11:19 |
656.11 |
-1641.02 |
2548.86 |
| 11:18 |
741.65 |
-1582.53 |
2579.90 |
| 11:17 |
741.65 |
-1542.72 |
2562.77 |
| 11:16 |
741.65 |
-1536.17 |
2550.42 |
| 11:15 |
741.65 |
-1491.61 |
2600.93 |
| 11:14 |
664.00 |
-1437.07 |
2624.82 |
| 11:13 |
624.56 |
-1407.20 |
2588.20 |
| 11:12 |
584.34 |
-1390.48 |
2479.12 |
| 11:11 |
731.21 |
-1339.88 |
2494.65 |
| 11:10 |
892.77 |
-1249.38 |
2607.11 |
| 11:09 |
892.77 |
-1293.30 |
2571.19 |
| 11:08 |
848.89 |
-1219.92 |
2593.51 |
| 11:07 |
808.57 |
-1153.66 |
2633.42 |
| 11:06 |
808.57 |
-1141.28 |
2681.32 |
| 11:05 |
928.36 |
-1174.04 |
2634.59 |
| 11:04 |
928.36 |
-1250.70 |
2627.40 |
| 11:03 |
864.49 |
-1380.06 |
2630.29 |
| 11:02 |
864.49 |
-1332.96 |
2625.50 |
| 11:01 |
863.28 |
-1292.23 |
2597.53 |
| 11:00 |
767.08 |
-1332.20 |
2553.18 |
| 10:59 |
758.71 |
-1304.67 |
2524.85 |
| 10:58 |
798.60 |
-1354.15 |
2533.22 |
| 10:57 |
798.60 |
-1406.40 |
2548.81 |
| 10:56 |
702.45 |
-1405.08 |
2560.82 |
| 10:55 |
739.45 |
-1425.38 |
2573.95 |
| 10:54 |
808.31 |
-1402.69 |
2560.81 |
| 10:53 |
777.25 |
-1584.19 |
2478.01 |
| 10:52 |
777.25 |
-1555.94 |
2436.23 |
| 10:51 |
836.51 |
-1560.71 |
2332.42 |
| 10:50 |
890.19 |
-1598.51 |
2305.77 |
| 10:49 |
890.19 |
-1650.21 |
2188.83 |
| 10:48 |
1008.68 |
-1661.76 |
2106.11 |
| 10:47 |
1202.72 |
-1594.56 |
2092.97 |
| 10:46 |
1202.72 |
-1580.25 |
2062.34 |
| 10:45 |
1202.72 |
-1530.93 |
2095.34 |
| 10:44 |
1236.91 |
-1510.26 |
2071.78 |
| 10:43 |
1246.05 |
-1459.00 |
2064.46 |
| 10:42 |
1153.43 |
-1343.35 |
2066.83 |
| 10:41 |
1310.85 |
-1229.22 |
2079.93 |
| 10:40 |
1401.99 |
-1179.48 |
2138.43 |
| 10:39 |
1401.99 |
-1183.44 |
2102.28 |
| 10:38 |
1492.36 |
-977.25 |
2180.29 |
| 10:37 |
1530.19 |
-972.49 |
2181.48 |
| 10:36 |
1609.87 |
-933.45 |
2169.91 |
| 10:35 |
1609.87 |
-868.49 |
2092.96 |
| 10:34 |
1681.54 |
-841.81 |
2062.66 |
| 10:33 |
1681.54 |
-746.19 |
2112.07 |
| 10:32 |
1671.96 |
-723.07 |
2118.04 |
| 10:31 |
1671.96 |
-698.35 |
2120.81 |
| 10:30 |
1671.96 |
-667.71 |
2131.55 |
| 10:29 |
2004.34 |
-531.03 |
2159.42 |
| 10:28 |
2165.78 |
-431.76 |
2169.37 |
| 10:27 |
2360.07 |
-402.98 |
2214.46 |
| 10:26 |
2338.06 |
-441.38 |
2184.05 |
| 10:25 |
2306.09 |
-458.17 |
2221.20 |
| 10:24 |
2306.09 |
-524.48 |
2167.68 |
| 10:23 |
2397.90 |
-448.24 |
2263.47 |
| 10:22 |
2501.36 |
-351.99 |
2295.42 |
| 10:21 |
2344.75 |
-262.57 |
2360.51 |
| 10:20 |
2400.25 |
-249.45 |
2340.51 |
| 10:19 |
2539.69 |
-17.36 |
2471.92 |
| 10:18 |
2678.54 |
116.67 |
2517.91 |
| 10:17 |
2638.49 |
188.72 |
2537.11 |
| 10:16 |
868.29 |
-520.47 |
2316.60 |
| 10:15 |
828.42 |
-483.42 |
2293.05 |
| 10:14 |
829.63 |
-493.01 |
2247.99 |
| 10:13 |
909.30 |
-456.37 |
2260.35 |
| 10:12 |
909.30 |
-483.50 |
2362.80 |
| 10:11 |
909.30 |
-326.30 |
2442.98 |
| 10:10 |
959.99 |
-383.44 |
2473.65 |
| 10:09 |
966.77 |
-550.03 |
2466.05 |
| 10:08 |
723.45 |
-827.10 |
2342.26 |
| 10:07 |
665.64 |
-739.35 |
2301.51 |
| 10:06 |
473.01 |
-1146.60 |
1902.21 |
| 10:05 |
433.16 |
-1148.61 |
1836.85 |
| 10:04 |
266.06 |
-1204.74 |
1747.68 |
| 10:03 |
66.77 |
-1178.90 |
1736.93 |
| 10:02 |
148.29 |
-1180.10 |
1632.30 |
| 10:01 |
246.42 |
-1250.85 |
1535.29 |
| 10:00 |
333.47 |
-1177.71 |
1549.19 |
| 09:59 |
337.05 |
-1093.79 |
1581.80 |
| 09:58 |
409.43 |
-1030.17 |
1557.52 |
| 09:57 |
116.87 |
-934.74 |
1575.79 |
| 09:56 |
85.47 |
-841.36 |
1598.03 |
| 09:55 |
8.92 |
-575.73 |
1693.28 |
| 09:54 |
8.92 |
-492.62 |
1719.51 |
| 09:53 |
76.19 |
-544.79 |
1703.95 |
| 09:52 |
32.72 |
-499.40 |
1718.27 |
| 09:51 |
-278.19 |
-598.25 |
1659.96 |
| 09:50 |
-402.71 |
-715.17 |
1639.64 |
| 09:49 |
-363.85 |
-785.61 |
1590.28 |
| 09:48 |
-274.90 |
-978.10 |
1418.10 |
| 09:47 |
384.95 |
-898.36 |
1315.15 |
| 09:46 |
411.83 |
-635.25 |
1217.62 |
| 09:45 |
341.79 |
-743.93 |
1092.64 |
| 09:44 |
502.30 |
-740.40 |
1013.11 |
| 09:43 |
629.13 |
-746.80 |
997.56 |
| 09:42 |
170.03 |
-968.87 |
857.47 |
| 09:41 |
372.37 |
-1024.94 |
816.50 |
| 09:40 |
558.20 |
-956.60 |
735.39 |
| 09:39 |
493.80 |
-975.78 |
519.13 |
| 09:38 |
408.16 |
-1101.21 |
437.75 |
| 09:37 |
406.89 |
-1207.09 |
476.58 |
| 09:36 |
369.31 |
-1178.68 |
357.40 |
| 09:35 |
448.00 |
-1374.31 |
218.94 |
| 09:34 |
420.34 |
-1241.92 |
30.34 |
| 09:33 |
572.79 |
-1158.67 |
-23.82 |
| 09:32 |
634.71 |
-1025.97 |
-23.56 |
| 09:31 |
628.91 |
-570.88 |
-155.09 |
| 09:30 |
984.75 |
-48.45 |
13.39 |
|
| 大单资金：6527.18万元 |
成交额占比：3.66% |
| 中单资金：1218.68万元 |
成交额占比：0.68% |
| 小单资金：3592.62万元 |
成交额占比：2.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251230 |
40.19 |
1.18% |
11338.48 |
-1137.32 |
6527.18 |
3.66% |
1218.68 |
0.68% |
3592.62 |
2.02% |
| 20251229 |
39.72 |
-1.63% |
-27550.74 |
-22766.02 |
-19717.25 |
-10.26% |
-11046.54 |
-5.75% |
3213.05 |
1.67% |
| 20251226 |
40.38 |
2.91% |
-6000.99 |
-6436.03 |
8855.24 |
2.94% |
-1319.91 |
-0.44% |
-13536.32 |
-4.49% |
| 20251225 |
39.24 |
0.41% |
7459.72 |
-20137.02 |
-1413.53 |
-1.14% |
2198.94 |
1.77% |
6674.31 |
5.37% |
| 20251224 |
39.08 |
0.67% |
12083.94 |
-23390.89 |
4611.04 |
3.12% |
-923.75 |
-0.62% |
8396.65 |
5.68% |
| 20251223 |
38.82 |
-1.30% |
-19762.33 |
-29505.83 |
-15101.52 |
-10.82% |
-10519.67 |
-7.54% |
5858.86 |
4.20% |
| 20251222 |
39.33 |
0.98% |
-7448.09 |
-22949.99 |
-3387.26 |
-2.31% |
-347.54 |
-0.24% |
-3713.29 |
-2.53% |
| 20251219 |
38.95 |
0.26% |
-10960.71 |
-56154.03 |
-4845.75 |
-3.57% |
-6013.69 |
-4.43% |
-101.27 |
-0.07% |
| 20251218 |
38.85 |
0.47% |
-10914.60 |
-74830.60 |
-4667.40 |
-1.96% |
-5184.91 |
-2.17% |
-1062.29 |
-0.45% |
| 20251217 |
38.67 |
1.50% |
5736.95 |
-77117.31 |
-1503.90 |
-0.79% |
-796.53 |
-0.42% |
8037.38 |
4.20% |
| 20251216 |
38.10 |
-5.58% |
10240.44 |
-87598.43 |
-8545.68 |
-2.75% |
-3503.46 |
-1.13% |
22289.58 |
7.18% |
| 20251215 |
40.35 |
-3.95% |
-29353.66 |
-138114.45 |
-36591.30 |
-10.92% |
-14282.13 |
-4.26% |
21519.77 |
6.42% |
| 20251212 |
42.01 |
-4.65% |
-25258.96 |
-116736.61 |
-23522.32 |
-5.19% |
-12852.78 |
-2.84% |
11116.14 |
2.45% |
| 20251211 |
44.06 |
-0.25% |
-14939.74 |
-229679.54 |
-6954.11 |
-2.64% |
-7383.55 |
-2.80% |
-602.08 |
-0.23% |
| 20251210 |
44.17 |
-0.32% |
-11971.55 |
-132671.24 |
-11985.02 |
-3.13% |
-5217.52 |
-1.36% |
5230.99 |
1.37% |
| 20251209 |
44.31 |
-4.07% |
-90276.80 |
-122809.08 |
-59061.70 |
-15.45% |
-34668.65 |
-9.07% |
3453.55 |
0.90% |
| 20251208 |
46.19 |
-3.93% |
661.94 |
-83451.26 |
-15213.46 |
-2.25% |
-10530.61 |
-1.56% |
26406.01 |
3.91% |
| 20251205 |
48.08 |
-10.00% |
-110210.20 |
-79721.10 |
-136465.25 |
-16.95% |
-20319.98 |
-2.52% |
46575.03 |
5.78% |
| 20251204 |
53.42 |
10.01% |
157861.18 |
73463.32 |
90054.19 |
14.79% |
43900.44 |
7.21% |
23906.55 |
3.93% |
| 20251203 |
48.56 |
0.23% |
-10708.08 |
-3038.99 |
-2122.86 |
-1.31% |
-4015.36 |
-2.48% |
-4569.86 |
-2.83% |
| 20251202 |
48.45 |
-3.25% |
-26750.47 |
1447.45 |
-19703.88 |
-8.40% |
-12236.38 |
-5.22% |
5189.79 |
2.21% |
| 20251201 |
50.08 |
0.56% |
-12273.02 |
14028.84 |
-11483.30 |
-3.46% |
-1936.66 |
-0.58% |
1146.94 |
0.35% |
| 20251128 |
49.80 |
2.68% |
18837.83 |
-29436.57 |
16719.17 |
5.74% |
4067.03 |
1.40% |
-1948.37 |
-0.67% |
| 20251127 |
48.50 |
1.91% |
13793.56 |
-85836.61 |
13551.88 |
4.07% |
1557.93 |
0.47% |
-1316.25 |
-0.39% |
| 20251126 |
47.59 |
0.19% |
19282.59 |
-58437.14 |
2363.58 |
0.78% |
8745.42 |
2.89% |
8173.59 |
2.70% |
| 20251125 |
47.50 |
1.11% |
-1310.64 |
-71180.13 |
-7122.49 |
-2.13% |
-3643.96 |
-1.09% |
9455.81 |
2.82% |
| 20251124 |
46.98 |
-9.65% |
-48062.23 |
-75608.75 |
-54948.71 |
-11.33% |
-14160.22 |
-2.92% |
21046.70 |
4.34% |
| 20251121 |
52.00 |
-4.66% |
-18547.33 |
-689.08 |
-39680.87 |
-6.00% |
5778.05 |
0.87% |
15355.49 |
2.32% |
| 20251120 |
54.54 |
6.75% |
73490.35 |
45562.41 |
40951.35 |
8.33% |
24869.74 |
5.06% |
7669.26 |
1.56% |
| 20251119 |
51.09 |
-1.28% |
-14272.29 |
286.28 |
-10379.41 |
-3.88% |
-7393.90 |
-2.76% |
3501.02 |
1.31% |
002402和而泰 大单资金流向：成交单大于等于6万股或者30万元以上。
002402和而泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002402和而泰 小单资金流向：成交单小于1万股或5万元。
如何看和而泰[002402]资金流向的流入和流出呢？什么是和而泰[002402]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和而泰[002402]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和而泰[002402]资金流向的计算方法不同，所以数据会有不一致的情况。
|
