| 002399海普瑞 今日实时资金流向 |
| 15:00 |
0.00 |
-154.61 |
-26.76 |
| 14:59 |
0.00 |
-160.86 |
-41.22 |
| 14:58 |
0.00 |
-160.86 |
-41.22 |
| 14:57 |
0.00 |
-160.86 |
-41.22 |
| 14:56 |
0.00 |
-153.58 |
-37.92 |
| 14:55 |
0.00 |
-143.23 |
-36.10 |
| 14:54 |
0.00 |
-133.22 |
-40.77 |
| 14:53 |
0.00 |
-143.47 |
-50.12 |
| 14:52 |
0.00 |
-149.17 |
-49.55 |
| 14:51 |
0.00 |
-149.17 |
-50.12 |
| 14:50 |
0.00 |
-149.17 |
-51.60 |
| 14:49 |
0.00 |
-149.17 |
-48.87 |
| 14:48 |
0.00 |
-149.17 |
-47.73 |
| 14:47 |
0.00 |
-149.17 |
-53.20 |
| 14:46 |
0.00 |
-142.91 |
-58.57 |
| 14:45 |
0.00 |
-142.91 |
-67.79 |
| 14:44 |
0.00 |
-142.91 |
-65.06 |
| 14:43 |
0.00 |
-200.18 |
-99.49 |
| 14:42 |
0.00 |
-200.18 |
-101.20 |
| 14:41 |
0.00 |
-220.06 |
-104.38 |
| 14:40 |
0.00 |
-220.06 |
-104.38 |
| 14:39 |
0.00 |
-220.06 |
-104.95 |
| 14:38 |
0.00 |
-220.06 |
-97.92 |
| 14:37 |
0.00 |
-220.06 |
-98.14 |
| 14:36 |
0.00 |
-226.88 |
-93.26 |
| 14:35 |
0.00 |
-232.56 |
-99.97 |
| 14:34 |
0.00 |
-232.56 |
-112.45 |
| 14:33 |
0.00 |
-232.56 |
-107.92 |
| 14:32 |
0.00 |
-232.56 |
-104.74 |
| 14:31 |
0.00 |
-232.56 |
-103.26 |
| 14:30 |
0.00 |
-232.56 |
-105.31 |
| 14:29 |
0.00 |
-232.56 |
-108.26 |
| 14:28 |
0.00 |
-232.56 |
-111.21 |
| 14:27 |
0.00 |
-239.92 |
-113.36 |
| 14:26 |
0.00 |
-239.92 |
-115.51 |
| 14:25 |
0.00 |
-253.51 |
-118.00 |
| 14:24 |
0.00 |
-253.51 |
-115.74 |
| 14:23 |
0.00 |
-253.51 |
-115.74 |
| 14:22 |
0.00 |
-261.65 |
-118.12 |
| 14:21 |
0.00 |
-268.88 |
-122.98 |
| 14:20 |
0.00 |
-263.25 |
-116.99 |
| 14:19 |
0.00 |
-263.25 |
-120.27 |
| 14:18 |
0.00 |
-224.17 |
-118.78 |
| 14:17 |
0.00 |
-200.30 |
-124.10 |
| 14:16 |
0.00 |
-194.64 |
-118.67 |
| 14:15 |
0.00 |
-194.64 |
-118.33 |
| 14:14 |
0.00 |
-194.64 |
-113.46 |
| 14:13 |
0.00 |
-194.64 |
-114.14 |
| 14:12 |
0.00 |
-194.64 |
-115.16 |
| 14:11 |
0.00 |
-194.64 |
-117.77 |
| 14:10 |
0.00 |
-194.64 |
-101.56 |
| 14:09 |
0.00 |
-194.64 |
-97.37 |
| 14:08 |
0.00 |
-186.92 |
-86.46 |
| 14:07 |
0.00 |
-186.92 |
-86.46 |
| 14:06 |
0.00 |
-191.34 |
-70.90 |
| 14:05 |
0.00 |
-191.34 |
-66.81 |
| 14:04 |
0.00 |
-191.34 |
-60.57 |
| 14:03 |
0.00 |
-191.34 |
-63.07 |
| 14:02 |
0.00 |
-202.24 |
-62.95 |
| 14:01 |
0.00 |
-178.29 |
-59.78 |
| 14:00 |
0.00 |
-178.29 |
-57.96 |
| 13:59 |
0.00 |
-178.29 |
-52.62 |
| 13:58 |
0.00 |
-178.29 |
-52.74 |
| 13:57 |
0.00 |
-178.29 |
-48.08 |
| 13:56 |
0.00 |
-178.29 |
-45.92 |
| 13:55 |
0.00 |
-151.22 |
-49.22 |
| 13:54 |
0.00 |
-151.22 |
-48.08 |
| 13:53 |
0.00 |
-151.22 |
-39.08 |
| 13:52 |
0.00 |
-184.51 |
-42.28 |
| 13:51 |
0.00 |
-184.51 |
-41.02 |
| 13:50 |
0.00 |
-184.51 |
-37.50 |
| 13:49 |
0.00 |
-184.51 |
-42.17 |
| 13:48 |
0.00 |
-173.46 |
-49.92 |
| 13:47 |
0.00 |
-166.63 |
-43.20 |
| 13:46 |
0.00 |
-174.95 |
-52.89 |
| 13:45 |
0.00 |
-174.95 |
-54.48 |
| 13:44 |
0.00 |
-174.95 |
-54.48 |
| 13:43 |
0.00 |
-174.95 |
-58.35 |
| 13:42 |
0.00 |
-174.95 |
-58.36 |
| 13:41 |
0.00 |
-185.08 |
-61.77 |
| 13:40 |
0.00 |
-185.08 |
-62.23 |
| 13:39 |
0.00 |
-179.51 |
-53.36 |
| 13:38 |
0.00 |
-179.51 |
-44.95 |
| 13:37 |
0.00 |
-179.51 |
-45.86 |
| 13:36 |
0.00 |
-179.51 |
-47.45 |
| 13:35 |
0.00 |
-179.51 |
-47.45 |
| 13:34 |
0.00 |
-179.51 |
-45.97 |
| 13:33 |
0.00 |
-179.51 |
-49.27 |
| 13:32 |
0.00 |
-171.32 |
-50.87 |
| 13:31 |
0.00 |
-152.81 |
-49.39 |
| 13:30 |
0.00 |
-152.81 |
-47.80 |
| 13:29 |
0.00 |
-152.81 |
-45.30 |
| 13:28 |
0.00 |
-152.81 |
-44.51 |
| 13:27 |
0.00 |
-146.55 |
-26.54 |
| 13:26 |
0.00 |
-146.55 |
-17.55 |
| 13:25 |
0.00 |
-137.12 |
-21.20 |
| 13:24 |
0.00 |
-137.12 |
-15.51 |
| 13:23 |
0.00 |
-137.12 |
-26.32 |
| 13:22 |
0.00 |
-137.12 |
-21.20 |
| 13:21 |
0.00 |
-137.12 |
-24.28 |
| 13:20 |
0.00 |
-137.12 |
-24.28 |
| 13:19 |
0.00 |
-137.12 |
-28.49 |
| 13:18 |
0.00 |
-137.12 |
-26.56 |
| 13:17 |
0.00 |
-137.12 |
-27.58 |
| 13:16 |
0.00 |
-137.12 |
-17.68 |
| 13:15 |
0.00 |
-145.99 |
-17.98 |
| 13:14 |
0.00 |
-145.99 |
-17.30 |
| 13:13 |
0.00 |
-145.99 |
-17.73 |
| 13:12 |
0.00 |
-145.99 |
-16.82 |
| 13:11 |
0.00 |
-145.99 |
-13.18 |
| 13:10 |
0.00 |
-145.99 |
-16.94 |
| 13:09 |
0.00 |
-145.99 |
-15.35 |
| 13:08 |
0.00 |
-145.99 |
-6.37 |
| 13:07 |
0.00 |
-145.99 |
-1.94 |
| 13:06 |
0.00 |
-139.96 |
13.78 |
| 13:05 |
0.00 |
-139.96 |
13.43 |
| 13:04 |
0.00 |
-139.96 |
15.94 |
| 13:03 |
0.00 |
-139.96 |
16.51 |
| 13:02 |
0.00 |
-139.96 |
10.92 |
| 13:01 |
0.00 |
-134.50 |
1.02 |
| 11:30 |
0.00 |
-134.50 |
4.43 |
| 11:29 |
0.00 |
-134.50 |
5.69 |
| 11:28 |
0.00 |
-134.50 |
6.60 |
| 11:27 |
0.00 |
-128.81 |
19.92 |
| 11:26 |
0.00 |
-122.54 |
19.80 |
| 11:25 |
0.00 |
-122.54 |
20.94 |
| 11:24 |
0.00 |
-113.99 |
21.06 |
| 11:23 |
0.00 |
-113.99 |
19.91 |
| 11:22 |
0.00 |
-113.99 |
17.86 |
| 11:21 |
0.00 |
-113.99 |
15.58 |
| 11:20 |
0.00 |
-113.99 |
17.40 |
| 11:19 |
0.00 |
-113.99 |
17.97 |
| 11:18 |
0.00 |
-113.99 |
18.20 |
| 11:17 |
0.00 |
-108.63 |
21.96 |
| 11:16 |
0.00 |
-109.20 |
5.43 |
| 11:15 |
0.00 |
-121.28 |
-20.55 |
| 11:14 |
0.00 |
-121.28 |
-46.29 |
| 11:13 |
0.00 |
-146.43 |
-79.21 |
| 11:12 |
0.00 |
-146.43 |
-78.41 |
| 11:11 |
0.00 |
-146.43 |
-77.16 |
| 11:10 |
0.00 |
-152.69 |
-94.24 |
| 11:09 |
0.00 |
-147.12 |
-86.05 |
| 11:08 |
0.00 |
-147.12 |
-86.16 |
| 11:07 |
0.00 |
-147.12 |
-88.44 |
| 11:06 |
0.00 |
-147.12 |
-85.94 |
| 11:05 |
0.00 |
-152.36 |
-82.87 |
| 11:04 |
0.00 |
-152.36 |
-85.26 |
| 11:03 |
0.00 |
-152.36 |
-86.74 |
| 11:02 |
0.00 |
-152.36 |
-94.38 |
| 11:01 |
0.00 |
-160.10 |
-96.43 |
| 11:00 |
0.00 |
-160.10 |
-88.22 |
| 10:59 |
0.00 |
-160.10 |
-84.80 |
| 10:58 |
0.00 |
-160.10 |
-83.54 |
| 10:57 |
0.00 |
-160.10 |
-83.54 |
| 10:56 |
0.00 |
-160.10 |
-85.26 |
| 10:55 |
0.00 |
-160.10 |
-85.14 |
| 10:54 |
0.00 |
-160.10 |
-83.20 |
| 10:53 |
0.00 |
-160.10 |
-81.72 |
| 10:52 |
0.00 |
-160.10 |
-88.23 |
| 10:51 |
0.00 |
-160.10 |
-88.68 |
| 10:50 |
0.00 |
-160.10 |
-91.31 |
| 10:49 |
0.00 |
-171.49 |
-91.99 |
| 10:48 |
0.00 |
-171.49 |
-89.83 |
| 10:47 |
0.00 |
-171.49 |
-91.31 |
| 10:46 |
0.00 |
-171.49 |
-88.80 |
| 10:45 |
0.00 |
-171.49 |
-89.03 |
| 10:44 |
0.00 |
-171.49 |
-86.18 |
| 10:43 |
0.00 |
-171.49 |
-87.33 |
| 10:42 |
0.00 |
-183.93 |
-84.02 |
| 10:41 |
0.00 |
-201.84 |
-84.71 |
| 10:40 |
0.00 |
-201.84 |
-82.88 |
| 10:39 |
0.00 |
-195.79 |
-86.98 |
| 10:38 |
0.00 |
-195.79 |
-82.43 |
| 10:37 |
0.00 |
-195.79 |
-76.50 |
| 10:36 |
0.00 |
-196.02 |
-90.85 |
| 10:35 |
0.00 |
-196.02 |
-101.78 |
| 10:34 |
0.00 |
-190.66 |
-95.17 |
| 10:33 |
0.00 |
-190.66 |
-87.29 |
| 10:32 |
0.00 |
-190.66 |
-89.92 |
| 10:31 |
0.00 |
-190.66 |
-89.35 |
| 10:30 |
0.00 |
-196.25 |
-96.19 |
| 10:29 |
0.00 |
-196.25 |
-90.61 |
| 10:28 |
0.00 |
-196.25 |
-91.87 |
| 10:27 |
0.00 |
-196.25 |
-93.12 |
| 10:26 |
0.00 |
-196.25 |
-91.41 |
| 10:25 |
0.00 |
-196.25 |
-91.30 |
| 10:24 |
0.00 |
-185.35 |
-92.66 |
| 10:23 |
0.00 |
-177.27 |
-85.95 |
| 10:22 |
0.00 |
-177.27 |
-85.38 |
| 10:21 |
0.00 |
-177.27 |
-86.18 |
| 10:20 |
0.00 |
-205.30 |
-88.33 |
| 10:19 |
0.00 |
-205.30 |
-87.43 |
| 10:18 |
0.00 |
-176.06 |
-83.47 |
| 10:17 |
0.00 |
-176.06 |
-81.65 |
| 10:16 |
0.00 |
-176.06 |
-82.45 |
| 10:15 |
0.00 |
-173.13 |
-60.74 |
| 10:14 |
0.00 |
-173.13 |
-59.71 |
| 10:13 |
0.00 |
-173.13 |
-57.67 |
| 10:12 |
0.00 |
-173.13 |
-56.98 |
| 10:11 |
0.00 |
-173.13 |
-54.71 |
| 10:10 |
0.00 |
-173.13 |
-49.83 |
| 10:09 |
0.00 |
-173.13 |
-47.90 |
| 10:08 |
0.00 |
-173.13 |
-48.58 |
| 10:07 |
0.00 |
-173.13 |
-46.54 |
| 10:06 |
0.00 |
-173.13 |
-43.59 |
| 10:05 |
0.00 |
-181.29 |
-46.31 |
| 10:04 |
0.00 |
-181.29 |
-43.71 |
| 10:03 |
0.00 |
-158.42 |
-49.25 |
| 10:02 |
0.00 |
-176.08 |
-56.95 |
| 10:01 |
0.00 |
-161.01 |
-40.21 |
| 10:00 |
0.00 |
-155.35 |
-46.10 |
| 09:59 |
0.00 |
-164.08 |
-46.55 |
| 09:58 |
0.00 |
-152.08 |
-46.10 |
| 09:57 |
0.00 |
-159.89 |
-42.93 |
| 09:56 |
0.00 |
-107.85 |
-7.30 |
| 09:55 |
0.00 |
-107.85 |
-1.17 |
| 09:54 |
0.00 |
-107.85 |
-0.26 |
| 09:53 |
0.00 |
-97.74 |
7.91 |
| 09:52 |
0.00 |
-92.74 |
6.21 |
| 09:51 |
0.00 |
-63.89 |
9.16 |
| 09:50 |
0.00 |
-63.89 |
13.58 |
| 09:49 |
0.00 |
-53.99 |
29.16 |
| 09:48 |
0.00 |
-36.10 |
40.99 |
| 09:47 |
0.00 |
-36.10 |
31.75 |
| 09:46 |
0.00 |
-36.10 |
35.97 |
| 09:45 |
0.00 |
-18.51 |
45.80 |
| 09:44 |
0.00 |
-18.51 |
47.51 |
| 09:43 |
0.00 |
-37.47 |
8.77 |
| 09:42 |
0.00 |
-49.25 |
12.54 |
| 09:41 |
0.00 |
-49.25 |
13.45 |
| 09:40 |
0.00 |
-52.79 |
1.25 |
| 09:39 |
0.00 |
-41.39 |
10.70 |
| 09:38 |
0.00 |
-29.98 |
22.90 |
| 09:37 |
0.00 |
-29.98 |
30.67 |
| 09:36 |
0.00 |
-42.10 |
-16.20 |
| 09:35 |
0.00 |
-23.92 |
-6.61 |
| 09:34 |
0.00 |
-12.48 |
-10.50 |
| 09:33 |
0.00 |
-6.98 |
9.19 |
| 09:32 |
0.00 |
-13.05 |
10.57 |
| 09:31 |
0.00 |
-5.74 |
6.69 |
| 09:30 |
0.00 |
0.00 |
-1.50 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：-154.61万元 |
成交额占比：-4.42% |
| 小单资金：-26.76万元 |
成交额占比：-0.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
11.39 |
-0.78% |
-130.07 |
362.32 |
0.00 |
0.00% |
-134.50 |
-6.53% |
4.43 |
0.22% |
| 20241120 |
11.48 |
3.14% |
1800.99 |
529.92 |
855.08 |
10.40% |
878.53 |
10.68% |
67.38 |
0.82% |
| 20241119 |
11.13 |
1.92% |
169.19 |
-552.45 |
-239.61 |
-5.84% |
11.97 |
0.29% |
396.83 |
9.67% |
| 20241118 |
10.92 |
-1.53% |
-691.72 |
28.42 |
-228.35 |
-2.94% |
-142.49 |
-1.83% |
-320.88 |
-4.13% |
| 20241115 |
11.09 |
-1.42% |
-265.20 |
475.34 |
-24.80 |
-0.56% |
-167.50 |
-3.76% |
-72.90 |
-1.64% |
| 20241114 |
11.25 |
-2.68% |
-114.82 |
42.50 |
167.60 |
3.36% |
-38.81 |
-0.78% |
-243.61 |
-4.88% |
| 20241113 |
11.56 |
-0.94% |
-1046.57 |
376.40 |
-227.29 |
-2.81% |
-288.65 |
-3.56% |
-530.63 |
-6.55% |
| 20241112 |
11.67 |
2.01% |
1.48 |
-280.22 |
341.26 |
2.87% |
-234.41 |
-1.97% |
-105.37 |
-0.89% |
| 20241111 |
11.44 |
0.70% |
329.76 |
-677.49 |
218.57 |
3.13% |
35.07 |
0.50% |
76.12 |
1.09% |
| 20241108 |
11.36 |
-0.18% |
-798.26 |
-960.90 |
-457.64 |
-5.93% |
-199.03 |
-2.58% |
-141.59 |
-1.84% |
| 20241107 |
11.38 |
4.02% |
2192.19 |
-1110.45 |
501.50 |
5.50% |
713.61 |
7.83% |
977.08 |
10.72% |
| 20241106 |
10.94 |
-1.35% |
-1498.26 |
-2267.71 |
-883.91 |
-9.29% |
-822.67 |
-8.65% |
208.32 |
2.19% |
| 20241105 |
11.09 |
1.19% |
-404.69 |
-1680.66 |
-56.01 |
-0.72% |
-98.71 |
-1.27% |
-249.97 |
-3.22% |
| 20241104 |
10.96 |
1.58% |
-218.90 |
-1989.06 |
-64.84 |
-1.09% |
234.12 |
3.95% |
-388.18 |
-6.55% |
| 20241101 |
10.79 |
-2.53% |
-1876.97 |
-1282.23 |
-607.19 |
-6.19% |
-417.54 |
-4.25% |
-852.24 |
-8.68% |
| 20241031 |
11.07 |
-2.47% |
-1481.18 |
-749.84 |
-655.76 |
-6.89% |
-600.59 |
-6.31% |
-224.83 |
-2.36% |
| 20241030 |
11.35 |
-0.70% |
-450.18 |
-280.05 |
-296.86 |
-4.55% |
-350.07 |
-5.37% |
196.75 |
3.02% |
| 20241029 |
11.43 |
-1.80% |
-392.14 |
-18.00 |
-364.41 |
-5.53% |
117.94 |
1.79% |
-145.67 |
-2.21% |
| 20241028 |
11.64 |
3.84% |
1255.54 |
453.81 |
641.99 |
8.57% |
340.01 |
4.54% |
273.54 |
3.65% |
| 20241025 |
11.21 |
0.18% |
-106.55 |
-258.09 |
-74.80 |
-1.54% |
-129.66 |
-2.67% |
97.91 |
2.02% |
| 20241024 |
11.19 |
-0.80% |
103.39 |
-187.42 |
-185.97 |
-3.82% |
-11.00 |
-0.23% |
300.36 |
6.17% |
| 20241023 |
11.28 |
0.09% |
-701.96 |
-43.43 |
-34.81 |
-0.55% |
-305.72 |
-4.79% |
-361.43 |
-5.66% |
| 20241022 |
11.27 |
3.02% |
800.29 |
-8.62 |
107.40 |
1.63% |
328.23 |
4.98% |
364.66 |
5.53% |
| 20241021 |
10.94 |
0.27% |
-981.05 |
-107.65 |
-69.91 |
-1.14% |
-262.39 |
-4.26% |
-648.75 |
-10.54% |
| 20241018 |
10.91 |
2.73% |
416.82 |
-77.15 |
-4.13 |
-0.07% |
120.46 |
2.07% |
300.49 |
5.15% |
| 20241017 |
10.62 |
-0.93% |
-440.43 |
-318.95 |
-41.98 |
-1.06% |
-211.79 |
-5.33% |
-186.66 |
-4.70% |
| 20241016 |
10.72 |
-0.46% |
-90.92 |
-499.16 |
0.00 |
0.00% |
11.32 |
0.31% |
-102.24 |
-2.81% |
| 20241015 |
10.77 |
-2.45% |
-791.98 |
-594.36 |
8.37 |
0.21% |
-315.04 |
-7.77% |
-485.31 |
-11.97% |
| 20241014 |
11.04 |
0.91% |
-257.66 |
-1141.38 |
-39.41 |
-0.69% |
87.15 |
1.53% |
-305.40 |
-5.35% |
| 20241011 |
10.94 |
-4.45% |
-641.31 |
-509.29 |
-245.93 |
-4.07% |
159.75 |
2.64% |
-555.13 |
-9.18% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
