| 002399海普瑞 今日实时资金流向 |
| 15:00 |
46.99 |
-120.53 |
0.00 |
| 14:59 |
46.99 |
-126.30 |
0.00 |
| 14:58 |
46.99 |
-126.30 |
0.00 |
| 14:57 |
46.99 |
-126.30 |
0.00 |
| 14:56 |
46.99 |
-128.51 |
0.00 |
| 14:55 |
46.99 |
-136.59 |
0.00 |
| 14:54 |
46.99 |
-142.25 |
0.00 |
| 14:53 |
46.99 |
-118.41 |
0.00 |
| 14:52 |
46.99 |
-140.80 |
0.00 |
| 14:51 |
46.99 |
-140.80 |
0.00 |
| 14:50 |
46.99 |
-128.57 |
0.00 |
| 14:49 |
46.99 |
-135.03 |
0.00 |
| 14:48 |
46.99 |
-135.03 |
0.00 |
| 14:47 |
46.99 |
-135.03 |
0.00 |
| 14:46 |
46.99 |
-149.93 |
0.00 |
| 14:45 |
46.99 |
-155.71 |
0.00 |
| 14:44 |
46.99 |
-169.57 |
0.00 |
| 14:43 |
46.99 |
-169.57 |
0.00 |
| 14:42 |
46.99 |
-169.57 |
0.00 |
| 14:41 |
46.99 |
-175.23 |
0.00 |
| 14:40 |
46.99 |
-152.08 |
0.00 |
| 14:39 |
46.99 |
-152.08 |
0.00 |
| 14:38 |
46.99 |
-157.85 |
0.00 |
| 14:37 |
46.99 |
-158.31 |
0.00 |
| 14:36 |
46.99 |
-164.07 |
0.00 |
| 14:35 |
46.99 |
-169.84 |
0.00 |
| 14:34 |
46.99 |
-175.61 |
0.00 |
| 14:33 |
46.99 |
-175.61 |
0.00 |
| 14:32 |
46.99 |
-183.57 |
0.00 |
| 14:31 |
46.99 |
-183.57 |
0.00 |
| 14:30 |
46.99 |
-183.57 |
0.00 |
| 14:29 |
46.99 |
-183.57 |
0.00 |
| 14:28 |
46.99 |
-191.75 |
0.00 |
| 14:27 |
46.99 |
-191.75 |
0.00 |
| 14:26 |
46.99 |
-191.75 |
0.00 |
| 14:25 |
46.99 |
-191.75 |
0.00 |
| 14:24 |
46.99 |
-191.75 |
0.00 |
| 14:23 |
46.99 |
-191.75 |
0.00 |
| 14:22 |
46.99 |
-191.75 |
0.00 |
| 14:21 |
46.99 |
-191.75 |
0.00 |
| 14:20 |
46.99 |
-185.77 |
0.00 |
| 14:19 |
46.99 |
-185.77 |
0.00 |
| 14:18 |
46.99 |
-185.77 |
0.00 |
| 14:17 |
46.99 |
-185.77 |
0.00 |
| 14:16 |
46.99 |
-178.63 |
0.00 |
| 14:15 |
46.99 |
-178.63 |
0.00 |
| 14:14 |
46.99 |
-178.63 |
0.00 |
| 14:13 |
46.99 |
-195.22 |
0.00 |
| 14:12 |
46.99 |
-195.22 |
0.00 |
| 14:11 |
46.99 |
-203.64 |
0.00 |
| 14:10 |
46.99 |
-203.64 |
0.00 |
| 14:09 |
46.99 |
-192.46 |
0.00 |
| 14:08 |
46.99 |
-192.46 |
0.00 |
| 14:07 |
46.99 |
-192.46 |
0.00 |
| 14:06 |
46.99 |
-192.46 |
0.00 |
| 14:05 |
46.99 |
-192.46 |
0.00 |
| 14:04 |
46.99 |
-192.46 |
0.00 |
| 14:03 |
46.99 |
-192.46 |
0.00 |
| 14:02 |
46.99 |
-185.32 |
0.00 |
| 14:01 |
46.99 |
-185.32 |
0.00 |
| 14:00 |
46.99 |
-185.32 |
0.00 |
| 13:59 |
46.99 |
-185.32 |
0.00 |
| 13:58 |
46.99 |
-185.32 |
0.00 |
| 13:57 |
46.99 |
-185.32 |
0.00 |
| 13:56 |
46.99 |
-185.32 |
0.00 |
| 13:55 |
46.99 |
-185.32 |
0.00 |
| 13:54 |
46.99 |
-185.32 |
0.00 |
| 13:53 |
46.99 |
-185.32 |
0.00 |
| 13:52 |
46.99 |
-185.32 |
0.00 |
| 13:51 |
46.99 |
-185.32 |
0.00 |
| 13:50 |
46.99 |
-185.32 |
0.00 |
| 13:49 |
46.99 |
-185.32 |
0.00 |
| 13:48 |
46.99 |
-185.32 |
0.00 |
| 13:47 |
46.99 |
-185.32 |
0.00 |
| 13:46 |
46.99 |
-185.32 |
0.00 |
| 13:45 |
46.99 |
-185.32 |
0.00 |
| 13:44 |
6.30 |
-197.31 |
0.00 |
| 13:43 |
6.30 |
-197.31 |
0.00 |
| 13:42 |
6.30 |
-197.31 |
0.00 |
| 13:41 |
6.30 |
-186.31 |
0.00 |
| 13:40 |
6.30 |
-186.31 |
0.00 |
| 13:39 |
6.30 |
-186.31 |
0.00 |
| 13:38 |
6.30 |
-186.31 |
0.00 |
| 13:37 |
6.30 |
-186.31 |
0.00 |
| 13:36 |
6.30 |
-186.31 |
0.00 |
| 13:35 |
6.30 |
-186.31 |
0.00 |
| 13:34 |
6.30 |
-186.31 |
0.00 |
| 13:33 |
6.30 |
-186.31 |
0.00 |
| 13:32 |
6.30 |
-186.31 |
0.00 |
| 13:31 |
6.30 |
-172.44 |
0.00 |
| 13:30 |
6.30 |
-172.44 |
0.00 |
| 13:29 |
6.30 |
-167.05 |
0.00 |
| 13:28 |
6.30 |
-167.05 |
0.00 |
| 13:27 |
6.30 |
-167.05 |
0.00 |
| 13:26 |
6.30 |
-167.05 |
0.00 |
| 13:25 |
6.30 |
-167.05 |
0.00 |
| 13:24 |
6.30 |
-167.05 |
0.00 |
| 13:23 |
6.30 |
-167.05 |
0.00 |
| 13:22 |
6.30 |
-172.10 |
0.00 |
| 13:21 |
6.30 |
-192.50 |
0.00 |
| 13:20 |
6.30 |
-192.50 |
0.00 |
| 13:19 |
6.30 |
-192.50 |
0.00 |
| 13:18 |
6.30 |
-192.50 |
0.00 |
| 13:17 |
6.30 |
-192.50 |
0.00 |
| 13:16 |
6.30 |
-192.50 |
0.00 |
| 13:15 |
6.30 |
-192.50 |
0.00 |
| 13:14 |
6.30 |
-192.50 |
0.00 |
| 13:13 |
6.30 |
-192.50 |
0.00 |
| 13:12 |
6.30 |
-192.50 |
0.00 |
| 13:11 |
6.30 |
-192.50 |
0.00 |
| 13:10 |
6.30 |
-192.50 |
0.00 |
| 13:09 |
6.30 |
-192.50 |
0.00 |
| 13:08 |
6.30 |
-192.50 |
0.00 |
| 13:07 |
6.30 |
-189.75 |
0.00 |
| 13:06 |
6.30 |
-189.75 |
0.00 |
| 13:05 |
6.30 |
-188.71 |
0.00 |
| 13:04 |
6.30 |
-175.19 |
0.00 |
| 13:03 |
6.30 |
-175.19 |
0.00 |
| 13:02 |
6.30 |
-175.19 |
0.00 |
| 13:01 |
6.30 |
-175.19 |
0.00 |
| 11:30 |
6.30 |
-162.27 |
0.00 |
| 11:29 |
6.30 |
-144.21 |
0.00 |
| 11:28 |
6.30 |
-144.21 |
0.00 |
| 11:27 |
6.30 |
-133.24 |
0.00 |
| 11:26 |
6.30 |
-133.24 |
0.00 |
| 11:25 |
6.30 |
-133.24 |
0.00 |
| 11:24 |
6.30 |
-133.24 |
0.00 |
| 11:23 |
6.30 |
-133.24 |
0.00 |
| 11:22 |
6.30 |
-133.24 |
0.00 |
| 11:21 |
6.30 |
-133.24 |
0.00 |
| 11:20 |
6.30 |
-133.24 |
0.00 |
| 11:19 |
6.30 |
-96.47 |
0.00 |
| 11:18 |
6.30 |
-96.47 |
0.00 |
| 11:17 |
6.30 |
-96.47 |
0.00 |
| 11:16 |
6.30 |
-96.47 |
0.00 |
| 11:15 |
6.30 |
-96.47 |
0.00 |
| 11:14 |
6.30 |
-87.85 |
0.00 |
| 11:13 |
6.30 |
-87.85 |
0.00 |
| 11:12 |
6.30 |
-87.85 |
0.00 |
| 11:11 |
6.30 |
-71.64 |
0.00 |
| 11:10 |
6.30 |
-71.64 |
0.00 |
| 11:09 |
6.30 |
-77.40 |
0.00 |
| 11:08 |
6.30 |
-84.30 |
0.00 |
| 11:07 |
6.30 |
-72.68 |
0.00 |
| 11:06 |
6.30 |
-72.68 |
0.00 |
| 11:05 |
6.30 |
-72.68 |
0.00 |
| 11:04 |
6.30 |
-72.68 |
0.00 |
| 11:03 |
40.03 |
-72.68 |
0.00 |
| 11:02 |
40.03 |
-72.68 |
0.00 |
| 11:01 |
40.03 |
-72.68 |
0.00 |
| 11:00 |
40.03 |
-72.68 |
0.00 |
| 10:59 |
40.03 |
-72.68 |
0.00 |
| 10:58 |
40.03 |
-72.68 |
0.00 |
| 10:57 |
40.03 |
-72.68 |
0.00 |
| 10:56 |
40.03 |
-65.87 |
0.00 |
| 10:55 |
40.03 |
-65.87 |
0.00 |
| 10:54 |
40.03 |
-65.87 |
0.00 |
| 10:53 |
40.03 |
-65.87 |
0.00 |
| 10:52 |
40.03 |
-65.87 |
0.00 |
| 10:51 |
40.03 |
-65.87 |
0.00 |
| 10:50 |
40.03 |
-65.87 |
0.00 |
| 10:49 |
40.03 |
-52.74 |
0.00 |
| 10:48 |
40.03 |
-73.30 |
0.00 |
| 10:47 |
40.03 |
-61.68 |
0.00 |
| 10:46 |
40.03 |
-61.68 |
0.00 |
| 10:45 |
40.03 |
-71.89 |
0.00 |
| 10:44 |
40.03 |
-79.76 |
0.00 |
| 10:43 |
40.03 |
-85.55 |
0.00 |
| 10:42 |
40.03 |
-71.76 |
0.00 |
| 10:41 |
40.03 |
-71.76 |
0.00 |
| 10:40 |
40.03 |
-71.76 |
0.00 |
| 10:39 |
40.03 |
-71.76 |
0.00 |
| 10:38 |
40.03 |
-42.07 |
0.00 |
| 10:37 |
40.03 |
-42.07 |
0.00 |
| 10:36 |
40.03 |
-42.07 |
0.00 |
| 10:35 |
40.03 |
-42.07 |
0.00 |
| 10:34 |
40.03 |
-42.07 |
0.00 |
| 10:33 |
40.03 |
-42.07 |
0.00 |
| 10:32 |
40.03 |
-29.71 |
0.00 |
| 10:31 |
40.03 |
-29.71 |
0.00 |
| 10:30 |
40.03 |
-29.71 |
0.00 |
| 10:29 |
40.03 |
-29.71 |
0.00 |
| 10:28 |
40.03 |
-30.39 |
0.00 |
| 10:27 |
40.03 |
-43.23 |
0.00 |
| 10:26 |
40.03 |
-43.23 |
0.00 |
| 10:25 |
40.03 |
-43.23 |
0.00 |
| 10:24 |
40.03 |
-43.23 |
0.00 |
| 10:23 |
40.03 |
-43.23 |
0.00 |
| 10:22 |
40.03 |
-43.23 |
0.00 |
| 10:21 |
40.03 |
-43.23 |
0.00 |
| 10:20 |
40.03 |
-55.69 |
0.00 |
| 10:19 |
40.03 |
-55.69 |
0.00 |
| 10:18 |
40.03 |
-55.69 |
0.00 |
| 10:17 |
40.03 |
-55.69 |
0.00 |
| 10:16 |
40.03 |
-66.75 |
0.00 |
| 10:15 |
40.03 |
-59.27 |
0.00 |
| 10:14 |
40.03 |
-59.27 |
0.00 |
| 10:13 |
40.03 |
-59.27 |
0.00 |
| 10:12 |
40.03 |
-59.27 |
0.00 |
| 10:11 |
40.03 |
-59.27 |
0.00 |
| 10:10 |
40.03 |
-48.02 |
0.00 |
| 10:09 |
40.03 |
-48.02 |
0.00 |
| 10:08 |
40.03 |
-30.75 |
0.00 |
| 10:07 |
40.03 |
-25.69 |
0.00 |
| 10:06 |
40.03 |
-15.23 |
0.00 |
| 10:05 |
40.03 |
-8.42 |
0.00 |
| 10:04 |
40.03 |
-8.42 |
0.00 |
| 10:03 |
40.03 |
-7.84 |
0.00 |
| 10:02 |
40.03 |
-15.70 |
0.00 |
| 10:01 |
40.03 |
-21.35 |
0.00 |
| 10:00 |
40.03 |
-21.35 |
0.00 |
| 09:59 |
40.03 |
-21.35 |
0.00 |
| 09:58 |
40.03 |
1.98 |
0.00 |
| 09:57 |
40.03 |
1.98 |
0.00 |
| 09:56 |
40.03 |
-1.61 |
0.00 |
| 09:55 |
40.03 |
21.16 |
0.00 |
| 09:54 |
40.03 |
29.14 |
0.00 |
| 09:53 |
40.03 |
18.95 |
0.00 |
| 09:52 |
40.03 |
36.71 |
0.00 |
| 09:51 |
40.03 |
43.34 |
0.00 |
| 09:50 |
40.03 |
43.34 |
0.00 |
| 09:49 |
40.03 |
57.22 |
0.00 |
| 09:48 |
40.03 |
57.22 |
0.00 |
| 09:47 |
0.00 |
57.22 |
0.00 |
| 09:46 |
0.00 |
103.53 |
0.00 |
| 09:45 |
0.00 |
121.09 |
0.00 |
| 09:44 |
0.00 |
131.72 |
0.00 |
| 09:43 |
0.00 |
125.30 |
0.00 |
| 09:42 |
0.00 |
118.87 |
0.00 |
| 09:41 |
0.00 |
93.76 |
0.00 |
| 09:40 |
0.00 |
88.42 |
0.00 |
| 09:39 |
0.00 |
133.97 |
0.00 |
| 09:38 |
0.00 |
131.76 |
0.00 |
| 09:37 |
0.00 |
90.18 |
0.00 |
| 09:36 |
0.00 |
90.18 |
0.00 |
| 09:35 |
0.00 |
90.18 |
0.00 |
| 09:34 |
0.00 |
100.03 |
0.00 |
| 09:33 |
0.00 |
94.93 |
0.00 |
| 09:32 |
0.00 |
83.44 |
0.00 |
| 09:31 |
0.00 |
63.32 |
0.00 |
| 09:30 |
0.00 |
6.64 |
0.00 |
|
| 大单资金：46.99万元 |
成交额占比：0.83% |
| 中单资金：-120.53万元 |
成交额占比：-2.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
11.55 |
-0.09% |
-105.36 |
284.28 |
46.99 |
0.83% |
-120.53 |
-2.13% |
-31.82 |
-0.56% |
| 20250402 |
11.56 |
-1.37% |
-756.94 |
369.35 |
-194.39 |
-3.18% |
-565.22 |
-9.25% |
2.67 |
0.04% |
| 20250401 |
11.72 |
5.49% |
2299.41 |
524.81 |
247.27 |
1.92% |
634.68 |
4.92% |
1417.46 |
10.98% |
| 20250331 |
11.11 |
-3.81% |
-694.89 |
0.84 |
46.84 |
0.59% |
-500.85 |
-6.28% |
-240.88 |
-3.02% |
| 20250328 |
11.55 |
-0.52% |
287.13 |
-126.86 |
137.57 |
1.13% |
-294.65 |
-2.42% |
444.21 |
3.65% |
| 20250327 |
11.61 |
3.94% |
1432.54 |
-40.84 |
132.06 |
1.13% |
890.88 |
7.64% |
409.60 |
3.51% |
| 20250326 |
11.17 |
0.63% |
58.98 |
-382.05 |
-38.93 |
-0.90% |
-3.24 |
-0.08% |
101.15 |
2.34% |
| 20250325 |
11.10 |
1.09% |
-467.65 |
-306.09 |
-276.70 |
-7.81% |
81.01 |
2.29% |
-271.96 |
-7.67% |
| 20250324 |
10.98 |
-0.18% |
333.54 |
176.82 |
-80.86 |
-2.08% |
-52.86 |
-1.36% |
467.26 |
12.01% |
| 20250321 |
11.00 |
-0.72% |
51.98 |
130.26 |
223.59 |
5.05% |
-210.68 |
-4.75% |
39.07 |
0.88% |
| 20250320 |
11.08 |
-0.89% |
-891.78 |
-272.09 |
-209.15 |
-5.78% |
-516.80 |
-14.29% |
-165.83 |
-4.58% |
| 20250319 |
11.18 |
0.18% |
-627.28 |
-336.30 |
37.03 |
0.62% |
-5.14 |
-0.09% |
-659.17 |
-11.11% |
| 20250318 |
11.16 |
1.00% |
242.35 |
-556.25 |
206.21 |
4.82% |
191.30 |
4.47% |
-155.16 |
-3.63% |
| 20250317 |
11.05 |
-0.36% |
-494.00 |
-1133.79 |
-127.42 |
-3.39% |
-95.81 |
-2.55% |
-270.77 |
-7.20% |
| 20250314 |
11.09 |
1.28% |
414.28 |
-1045.51 |
-178.76 |
-2.96% |
458.83 |
7.60% |
134.21 |
2.22% |
| 20250313 |
10.95 |
-0.36% |
-132.62 |
-1043.36 |
-273.36 |
-7.53% |
-93.97 |
-2.59% |
234.71 |
6.47% |
| 20250312 |
10.99 |
-1.08% |
-1380.32 |
-935.81 |
-182.92 |
-3.81% |
-504.32 |
-10.51% |
-693.08 |
-14.44% |
| 20250311 |
11.11 |
-1.33% |
-423.87 |
-910.06 |
-371.33 |
-7.83% |
-87.46 |
-1.84% |
34.92 |
0.74% |
| 20250310 |
11.26 |
0.09% |
-754.59 |
-447.37 |
-39.14 |
-1.06% |
-161.93 |
-4.38% |
-553.52 |
-14.98% |
| 20250307 |
11.25 |
-0.62% |
-932.40 |
-427.81 |
-176.61 |
-4.49% |
-310.91 |
-7.90% |
-444.88 |
-11.30% |
| 20250306 |
11.32 |
0.98% |
-35.38 |
-319.30 |
-165.81 |
-3.44% |
73.22 |
1.52% |
57.21 |
1.19% |
| 20250305 |
11.21 |
-1.06% |
-369.32 |
-365.85 |
-157.17 |
-4.02% |
-164.13 |
-4.20% |
-48.02 |
-1.23% |
| 20250304 |
11.33 |
-0.09% |
-192.26 |
-227.66 |
91.36 |
2.54% |
-19.06 |
-0.53% |
-264.56 |
-7.35% |
| 20250303 |
11.34 |
0.09% |
-728.99 |
-541.13 |
-19.58 |
-0.38% |
174.20 |
3.35% |
-883.61 |
-17.00% |
| 20250228 |
11.33 |
-3.16% |
-591.53 |
-240.13 |
-68.10 |
-1.01% |
-547.45 |
-8.15% |
24.02 |
0.36% |
| 20250227 |
11.70 |
-0.34% |
-921.39 |
1308.10 |
-212.36 |
-2.51% |
-591.11 |
-6.99% |
-117.92 |
-1.39% |
| 20250226 |
11.74 |
0.26% |
-1159.83 |
1624.61 |
-18.98 |
-0.25% |
-1469.05 |
-19.58% |
328.20 |
4.37% |
| 20250225 |
11.71 |
-1.76% |
-820.52 |
2500.23 |
-222.11 |
-2.55% |
-863.91 |
-9.91% |
265.50 |
3.04% |
| 20250224 |
11.92 |
-0.42% |
-433.02 |
2447.48 |
281.42 |
2.25% |
-498.20 |
-3.98% |
-216.24 |
-1.73% |
| 20250221 |
11.97 |
1.96% |
2456.19 |
2102.31 |
1480.13 |
8.62% |
466.71 |
2.72% |
509.35 |
2.97% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
