002389航天彩虹 今日实时资金流向 |
15:00 |
-7777.37 |
-3681.21 |
0.00 |
14:59 |
-7174.35 |
-3634.81 |
0.00 |
14:58 |
-7174.35 |
-3634.81 |
0.00 |
14:57 |
-7174.35 |
-3634.81 |
0.00 |
14:56 |
-7136.71 |
-3678.86 |
0.00 |
14:55 |
-7242.53 |
-3668.17 |
0.00 |
14:54 |
-7413.30 |
-3682.35 |
0.00 |
14:53 |
-7414.28 |
-3682.14 |
0.00 |
14:52 |
-7414.28 |
-3645.55 |
0.00 |
14:51 |
-7374.51 |
-3688.51 |
0.00 |
14:50 |
-7599.61 |
-3640.96 |
0.00 |
14:49 |
-7636.19 |
-3589.53 |
0.00 |
14:48 |
-7636.19 |
-3549.55 |
0.00 |
14:47 |
-7321.39 |
-3485.99 |
0.00 |
14:46 |
-7100.41 |
-3432.13 |
0.00 |
14:45 |
-7066.52 |
-3426.54 |
0.00 |
14:44 |
-7097.01 |
-3402.16 |
0.00 |
14:43 |
-7097.01 |
-3386.08 |
0.00 |
14:42 |
-7097.01 |
-3422.19 |
0.00 |
14:41 |
-6807.09 |
-3347.18 |
0.00 |
14:40 |
-6388.00 |
-3343.53 |
0.00 |
14:39 |
-6388.00 |
-3301.07 |
0.00 |
14:38 |
-6388.00 |
-3387.10 |
0.00 |
14:37 |
-6388.00 |
-3438.87 |
0.00 |
14:36 |
-6388.00 |
-3408.62 |
0.00 |
14:35 |
-6473.70 |
-3540.62 |
0.00 |
14:34 |
-6312.00 |
-3532.35 |
0.00 |
14:33 |
-6346.89 |
-3562.61 |
0.00 |
14:32 |
-6346.89 |
-3552.15 |
0.00 |
14:31 |
-6472.76 |
-3602.39 |
0.00 |
14:30 |
-6504.97 |
-3601.91 |
0.00 |
14:29 |
-6623.54 |
-3577.05 |
0.00 |
14:28 |
-6628.90 |
-3467.76 |
0.00 |
14:27 |
-6134.78 |
-3444.87 |
0.00 |
14:26 |
-6134.78 |
-3419.28 |
0.00 |
14:25 |
-5814.31 |
-3408.30 |
0.00 |
14:24 |
-5770.15 |
-3363.17 |
0.00 |
14:23 |
-5737.46 |
-3351.47 |
0.00 |
14:22 |
-5737.46 |
-3347.09 |
0.00 |
14:21 |
-5737.46 |
-3361.74 |
0.00 |
14:20 |
-5790.63 |
-3311.99 |
0.00 |
14:19 |
-5717.63 |
-3240.78 |
0.00 |
14:18 |
-5634.92 |
-3273.98 |
0.00 |
14:17 |
-5721.03 |
-3256.20 |
0.00 |
14:16 |
-5420.67 |
-3231.82 |
0.00 |
14:15 |
-5243.55 |
-3274.80 |
0.00 |
14:14 |
-5382.45 |
-3337.80 |
0.00 |
14:13 |
-5199.45 |
-3226.04 |
0.00 |
14:12 |
-4956.95 |
-3279.54 |
0.00 |
14:11 |
-4821.54 |
-3326.73 |
0.00 |
14:10 |
-4741.25 |
-3429.60 |
0.00 |
14:09 |
-4749.82 |
-3386.85 |
0.00 |
14:08 |
-4556.69 |
-3359.71 |
0.00 |
14:07 |
-4556.69 |
-3355.07 |
0.00 |
14:06 |
-4538.89 |
-3376.36 |
0.00 |
14:05 |
-4420.55 |
-3288.37 |
0.00 |
14:04 |
-4315.13 |
-3180.11 |
0.00 |
14:03 |
-4291.70 |
-3184.53 |
0.00 |
14:02 |
-4291.70 |
-2975.13 |
0.00 |
14:01 |
-4211.81 |
-2731.79 |
0.00 |
14:00 |
-4211.81 |
-2716.58 |
0.00 |
13:59 |
-4211.81 |
-2719.28 |
0.00 |
13:58 |
-4237.17 |
-2691.32 |
0.00 |
13:57 |
-4237.17 |
-2665.31 |
0.00 |
13:56 |
-4269.60 |
-2651.79 |
0.00 |
13:55 |
-4299.35 |
-2656.20 |
0.00 |
13:54 |
-4133.17 |
-2638.81 |
0.00 |
13:53 |
-4054.69 |
-2562.57 |
0.00 |
13:52 |
-4044.43 |
-2367.99 |
0.00 |
13:51 |
-4044.43 |
-2373.67 |
0.00 |
13:50 |
-4004.67 |
-2325.05 |
0.00 |
13:49 |
-3837.90 |
-1992.82 |
0.00 |
13:48 |
-3837.90 |
-1972.14 |
0.00 |
13:47 |
-3837.90 |
-1990.63 |
0.00 |
13:46 |
-3880.77 |
-2041.91 |
0.00 |
13:45 |
-3880.77 |
-2043.41 |
0.00 |
13:44 |
-3880.77 |
-1754.95 |
0.00 |
13:43 |
-3850.73 |
-1652.83 |
0.00 |
13:42 |
-3818.73 |
-1350.12 |
0.00 |
13:41 |
-3849.81 |
-1239.43 |
0.00 |
13:40 |
-3849.81 |
-1151.06 |
0.00 |
13:39 |
-3779.91 |
-1055.19 |
0.00 |
13:38 |
-3695.15 |
-989.08 |
0.00 |
13:37 |
-3653.52 |
-1022.85 |
0.00 |
13:36 |
-3742.59 |
-1044.36 |
0.00 |
13:35 |
-3612.35 |
-1122.71 |
0.00 |
13:34 |
-3755.01 |
-1212.93 |
0.00 |
13:33 |
-3841.30 |
-1482.53 |
0.00 |
13:32 |
-4136.67 |
-1967.18 |
0.00 |
13:31 |
-4136.67 |
-1980.05 |
0.00 |
13:30 |
-4136.67 |
-2045.75 |
0.00 |
13:29 |
-4136.67 |
-1970.45 |
0.00 |
13:28 |
-4186.14 |
-2036.03 |
0.00 |
13:27 |
-4125.82 |
-2199.02 |
0.00 |
13:26 |
-4307.71 |
-2186.67 |
0.00 |
13:25 |
-4272.89 |
-2167.91 |
0.00 |
13:24 |
-4236.55 |
-2182.02 |
0.00 |
13:23 |
-4236.55 |
-2271.66 |
0.00 |
13:22 |
-4236.55 |
-2287.46 |
0.00 |
13:21 |
-4144.69 |
-2287.97 |
0.00 |
13:20 |
-4144.69 |
-2330.88 |
0.00 |
13:19 |
-4062.16 |
-2318.32 |
0.00 |
13:18 |
-4062.16 |
-2349.34 |
0.00 |
13:17 |
-4005.98 |
-2324.45 |
0.00 |
13:16 |
-4054.54 |
-2282.26 |
0.00 |
13:15 |
-4022.43 |
-2265.48 |
0.00 |
13:14 |
-3972.28 |
-2232.36 |
0.00 |
13:13 |
-3972.28 |
-2281.86 |
0.00 |
13:12 |
-4105.27 |
-2351.37 |
0.00 |
13:11 |
-3845.91 |
-2221.77 |
0.00 |
13:10 |
-3836.31 |
-2368.13 |
0.00 |
13:09 |
-3835.85 |
-2422.70 |
0.00 |
13:08 |
-3835.85 |
-2388.94 |
0.00 |
13:07 |
-3835.85 |
-2329.04 |
0.00 |
13:06 |
-3835.85 |
-2313.26 |
0.00 |
13:05 |
-3835.85 |
-2325.62 |
0.00 |
13:04 |
-3715.02 |
-2295.12 |
0.00 |
13:03 |
-3718.71 |
-2299.32 |
0.00 |
13:02 |
-3718.71 |
-2298.84 |
0.00 |
13:01 |
-3718.71 |
-2237.42 |
0.00 |
11:30 |
-3526.96 |
-1730.21 |
0.00 |
11:29 |
-3526.96 |
-1732.94 |
0.00 |
11:28 |
-3526.96 |
-1837.29 |
0.00 |
11:27 |
-3526.96 |
-1788.48 |
0.00 |
11:26 |
-3691.57 |
-1853.39 |
0.00 |
11:25 |
-3858.48 |
-1853.16 |
0.00 |
11:24 |
-3858.48 |
-1848.01 |
0.00 |
11:23 |
-3745.42 |
-1828.56 |
0.00 |
11:22 |
-3794.69 |
-1846.80 |
0.00 |
11:21 |
-3835.84 |
-1852.99 |
0.00 |
11:20 |
-3822.06 |
-1898.97 |
0.00 |
11:19 |
-3784.45 |
-1896.03 |
0.00 |
11:18 |
-3982.11 |
-1945.16 |
0.00 |
11:17 |
-4019.69 |
-1976.11 |
0.00 |
11:16 |
-4019.69 |
-1967.28 |
0.00 |
11:15 |
-4019.69 |
-1930.98 |
0.00 |
11:14 |
-4057.04 |
-1955.53 |
0.00 |
11:13 |
-3978.57 |
-1910.15 |
0.00 |
11:12 |
-3919.21 |
-1951.08 |
0.00 |
11:11 |
-3919.21 |
-1897.84 |
0.00 |
11:10 |
-3860.40 |
-1889.52 |
0.00 |
11:09 |
-3860.40 |
-1867.96 |
0.00 |
11:08 |
-3894.46 |
-1825.40 |
0.00 |
11:07 |
-3863.42 |
-1833.99 |
0.00 |
11:06 |
-3863.20 |
-1810.27 |
0.00 |
11:05 |
-3863.20 |
-1822.24 |
0.00 |
11:04 |
-3863.20 |
-1697.40 |
0.00 |
11:03 |
-3831.40 |
-1628.36 |
0.00 |
11:02 |
-3831.40 |
-1633.50 |
0.00 |
11:01 |
-3782.54 |
-1616.39 |
0.00 |
11:00 |
-3814.32 |
-1563.56 |
0.00 |
10:59 |
-3766.39 |
-1549.16 |
0.00 |
10:58 |
-3766.39 |
-1532.53 |
0.00 |
10:57 |
-3803.17 |
-1563.15 |
0.00 |
10:56 |
-3803.17 |
-1543.83 |
0.00 |
10:55 |
-3803.17 |
-1592.16 |
0.00 |
10:54 |
-3894.52 |
-1553.96 |
0.00 |
10:53 |
-3894.52 |
-1541.48 |
0.00 |
10:52 |
-3860.77 |
-1565.00 |
0.00 |
10:51 |
-3860.77 |
-1498.18 |
0.00 |
10:50 |
-3860.77 |
-1623.53 |
0.00 |
10:49 |
-3830.72 |
-1615.71 |
0.00 |
10:48 |
-3800.42 |
-1622.08 |
0.00 |
10:47 |
-3800.42 |
-1601.78 |
0.00 |
10:46 |
-3800.42 |
-1626.50 |
0.00 |
10:45 |
-3838.36 |
-1700.10 |
0.00 |
10:44 |
-3838.36 |
-1677.16 |
0.00 |
10:43 |
-3838.36 |
-1651.03 |
0.00 |
10:42 |
-3838.36 |
-1615.60 |
0.00 |
10:41 |
-3838.36 |
-1557.18 |
0.00 |
10:40 |
-3838.36 |
-1519.01 |
0.00 |
10:39 |
-3838.36 |
-1503.62 |
0.00 |
10:38 |
-3808.55 |
-1574.41 |
0.00 |
10:37 |
-3803.63 |
-1563.56 |
0.00 |
10:36 |
-3803.63 |
-1574.10 |
0.00 |
10:35 |
-3803.63 |
-1597.62 |
0.00 |
10:34 |
-3852.53 |
-1591.08 |
0.00 |
10:33 |
-3917.42 |
-1687.01 |
0.00 |
10:32 |
-3556.82 |
-1821.59 |
0.00 |
10:31 |
-3509.86 |
-1746.90 |
0.00 |
10:30 |
-3302.79 |
-1668.50 |
0.00 |
10:29 |
-3302.79 |
-1660.23 |
0.00 |
10:28 |
-3344.71 |
-1576.63 |
0.00 |
10:27 |
-3344.71 |
-1595.17 |
0.00 |
10:26 |
-3328.66 |
-1504.08 |
0.00 |
10:25 |
-3328.66 |
-1382.69 |
0.00 |
10:24 |
-3328.66 |
-1350.51 |
0.00 |
10:23 |
-3496.15 |
-1347.10 |
0.00 |
10:22 |
-3409.62 |
-1342.22 |
0.00 |
10:21 |
-3409.62 |
-1318.82 |
0.00 |
10:20 |
-3409.62 |
-1322.26 |
0.00 |
10:19 |
-3397.70 |
-1328.82 |
0.00 |
10:18 |
-3513.32 |
-1157.74 |
0.00 |
10:17 |
-3293.84 |
-1102.07 |
0.00 |
10:16 |
-3293.84 |
-942.57 |
0.00 |
10:15 |
-3106.08 |
-1108.37 |
0.00 |
10:14 |
-3163.61 |
-1061.38 |
0.00 |
10:13 |
-3183.09 |
-1202.84 |
0.00 |
10:12 |
-3129.74 |
-1169.32 |
0.00 |
10:11 |
-2912.38 |
-803.02 |
0.00 |
10:10 |
-2912.38 |
-754.65 |
0.00 |
10:09 |
-2912.38 |
-681.32 |
0.00 |
10:08 |
-2876.25 |
-696.01 |
0.00 |
10:07 |
-2761.37 |
-709.74 |
0.00 |
10:06 |
-2810.25 |
-734.96 |
0.00 |
10:05 |
-2799.72 |
-678.82 |
0.00 |
10:04 |
-2706.92 |
-562.33 |
0.00 |
10:03 |
-1987.33 |
-92.54 |
0.00 |
10:02 |
-1699.92 |
-62.15 |
0.00 |
10:01 |
-1511.30 |
90.63 |
0.00 |
10:00 |
-1262.74 |
51.82 |
0.00 |
09:59 |
-1280.83 |
-20.96 |
0.00 |
09:58 |
-1455.73 |
-157.14 |
0.00 |
09:57 |
-1389.20 |
-199.30 |
0.00 |
09:56 |
-1389.20 |
-242.20 |
0.00 |
09:55 |
-1389.20 |
-207.97 |
0.00 |
09:54 |
-1246.78 |
-244.00 |
0.00 |
09:53 |
-1195.16 |
-204.69 |
0.00 |
09:52 |
-1195.16 |
-230.57 |
0.00 |
09:51 |
-1111.93 |
-225.17 |
0.00 |
09:50 |
-1123.75 |
-257.47 |
0.00 |
09:49 |
-1176.22 |
-251.80 |
0.00 |
09:48 |
-1011.42 |
-302.28 |
0.00 |
09:47 |
-1059.22 |
-161.40 |
0.00 |
09:46 |
-828.10 |
-175.89 |
0.00 |
09:45 |
-725.34 |
-307.66 |
0.00 |
09:44 |
-680.29 |
-282.75 |
0.00 |
09:43 |
-678.85 |
-167.61 |
0.00 |
09:42 |
-689.86 |
-41.90 |
0.00 |
09:41 |
-854.03 |
-242.75 |
0.00 |
09:40 |
-969.97 |
-358.06 |
0.00 |
09:39 |
-878.13 |
-514.95 |
0.00 |
09:38 |
-894.15 |
-476.37 |
0.00 |
09:37 |
-877.75 |
-529.61 |
0.00 |
09:36 |
-926.65 |
-606.33 |
0.00 |
09:35 |
-841.43 |
-505.88 |
0.00 |
09:34 |
-881.70 |
-434.29 |
0.00 |
09:33 |
-988.41 |
-407.42 |
0.00 |
09:32 |
-932.09 |
-420.78 |
0.00 |
09:31 |
-856.59 |
-450.36 |
0.00 |
09:30 |
-34.99 |
-83.53 |
0.00 |
|
大单资金:-7777.37万元 |
成交额占比:-7.24% |
中单资金:-3681.21万元 |
成交额占比:-3.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
24.42 |
-0.89% |
-16221.81 |
-358.24 |
-7777.37 |
-7.24% |
-3681.21 |
-3.43% |
-4763.23 |
-4.44% |
20250703 |
24.64 |
-0.52% |
-9311.04 |
6482.23 |
-5081.27 |
-5.05% |
-3372.70 |
-3.35% |
-857.07 |
-0.85% |
20250702 |
24.77 |
-2.48% |
-9063.99 |
16532.27 |
-3156.46 |
-2.13% |
-6793.32 |
-4.59% |
885.79 |
0.60% |
20250701 |
25.40 |
-0.78% |
-5942.11 |
26280.08 |
-2201.91 |
-0.82% |
-4689.94 |
-1.75% |
949.74 |
0.35% |
20250630 |
25.60 |
8.47% |
26945.44 |
25043.41 |
17858.77 |
6.39% |
-729.88 |
-0.26% |
9816.55 |
3.51% |
20250627 |
23.60 |
0.81% |
-1209.79 |
5685.85 |
-936.90 |
-0.70% |
-3138.27 |
-2.34% |
2865.38 |
2.14% |
20250626 |
23.41 |
1.39% |
5418.24 |
-8445.31 |
4968.77 |
2.56% |
-2261.49 |
-1.17% |
2710.96 |
1.40% |
20250625 |
23.09 |
5.29% |
14491.54 |
-31730.18 |
6591.35 |
3.76% |
2828.10 |
1.61% |
5072.09 |
2.90% |
20250624 |
21.93 |
-1.88% |
-6591.64 |
-33502.28 |
-3438.58 |
-3.03% |
-5270.19 |
-4.64% |
2117.13 |
1.87% |
20250623 |
22.35 |
2.01% |
-1500.10 |
-38351.85 |
-1498.79 |
-1.94% |
43.65 |
0.06% |
-44.96 |
-0.06% |
20250620 |
21.91 |
-3.86% |
-21759.56 |
-45275.56 |
-15068.06 |
-14.92% |
-7731.52 |
-7.65% |
1040.02 |
1.03% |
20250619 |
22.85 |
-3.87% |
-25364.33 |
-4755.83 |
-18316.10 |
-13.45% |
-7478.89 |
-5.49% |
430.66 |
0.32% |
20250618 |
23.77 |
1.71% |
5220.37 |
4128.43 |
4819.25 |
2.44% |
-265.28 |
-0.13% |
666.40 |
0.34% |
20250617 |
23.37 |
-1.18% |
-9286.30 |
266.71 |
-8288.15 |
-5.90% |
-2322.68 |
-1.65% |
1324.53 |
0.94% |
20250616 |
23.65 |
0.72% |
-7846.11 |
4632.74 |
-8422.50 |
-4.28% |
-2759.82 |
-1.40% |
3336.21 |
1.69% |
20250613 |
23.48 |
6.63% |
35861.69 |
14418.67 |
25451.67 |
11.07% |
8117.71 |
3.53% |
2292.31 |
1.00% |
20250612 |
22.02 |
-2.22% |
-15879.93 |
-28796.64 |
-9431.84 |
-14.08% |
-5067.81 |
-7.57% |
-1380.28 |
-2.06% |
20250611 |
22.52 |
1.03% |
1985.27 |
-39045.68 |
957.53 |
1.10% |
2022.04 |
2.31% |
-994.30 |
-1.14% |
20250610 |
22.29 |
-0.54% |
-6733.43 |
-35858.61 |
-3922.12 |
-3.50% |
-1401.03 |
-1.25% |
-1410.28 |
-1.26% |
20250609 |
22.41 |
1.13% |
-2075.44 |
-28451.60 |
1363.43 |
1.12% |
-853.75 |
-0.70% |
-2585.12 |
-2.13% |
20250606 |
22.16 |
-2.68% |
-26181.54 |
-22017.89 |
-17763.64 |
-12.69% |
-8922.43 |
-6.37% |
504.53 |
0.36% |
20250605 |
22.77 |
-2.57% |
-32897.27 |
-1027.84 |
-19680.88 |
-11.61% |
-10262.79 |
-6.06% |
-2953.60 |
-1.74% |
20250604 |
23.37 |
1.83% |
1792.80 |
6801.28 |
4144.60 |
1.69% |
-3219.96 |
-1.31% |
868.16 |
0.35% |
20250603 |
22.95 |
5.76% |
4194.86 |
5111.13 |
3484.89 |
1.24% |
-2168.11 |
-0.77% |
2878.08 |
1.03% |
20250530 |
21.70 |
2.84% |
12407.80 |
4689.75 |
7797.14 |
5.69% |
6759.68 |
4.93% |
-2149.02 |
-1.57% |
20250529 |
21.10 |
2.03% |
5575.34 |
-6087.40 |
3226.41 |
4.50% |
1644.48 |
2.30% |
704.45 |
0.98% |
20250528 |
20.68 |
-3.36% |
-23180.99 |
-6535.25 |
-11851.76 |
-14.12% |
-8872.52 |
-10.57% |
-2456.71 |
-2.93% |
20250527 |
21.40 |
0.94% |
864.25 |
5779.88 |
2454.45 |
2.34% |
-416.30 |
-0.40% |
-1173.90 |
-1.12% |
20250526 |
21.20 |
2.81% |
6027.82 |
-9108.83 |
3063.51 |
2.87% |
2912.34 |
2.73% |
51.97 |
0.05% |
20250523 |
20.62 |
-0.82% |
-7623.18 |
-16146.33 |
-2980.01 |
-3.26% |
-2839.71 |
-3.11% |
-1803.46 |
-1.97% |
002389航天彩虹 大单资金流向:成交单大于等于6万股或者30万元以上。
002389航天彩虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002389航天彩虹 小单资金流向:成交单小于1万股或5万元。
如何看航天彩虹[002389]资金流向的流入和流出呢?什么是航天彩虹[002389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天彩虹[002389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天彩虹[002389]资金流向的计算方法不同,所以数据会有不一致的情况。
|