| 002374中锐股份 今日实时资金流向 |
| 15:00 |
-108.54 |
-532.65 |
0.00 |
| 14:59 |
-108.54 |
-541.74 |
0.00 |
| 14:58 |
-108.54 |
-541.74 |
0.00 |
| 14:57 |
-108.54 |
-541.74 |
0.00 |
| 14:56 |
-135.18 |
-545.61 |
0.00 |
| 14:55 |
-135.18 |
-506.24 |
0.00 |
| 14:54 |
-135.18 |
-501.26 |
0.00 |
| 14:53 |
-135.18 |
-474.04 |
0.00 |
| 14:52 |
-115.26 |
-444.16 |
0.00 |
| 14:51 |
-144.07 |
-439.87 |
0.00 |
| 14:50 |
-1.88 |
-392.94 |
0.00 |
| 14:49 |
-1.88 |
-388.54 |
0.00 |
| 14:48 |
-1.88 |
-393.56 |
0.00 |
| 14:47 |
-1.88 |
-387.63 |
0.00 |
| 14:46 |
-1.88 |
-383.24 |
0.00 |
| 14:45 |
-1.88 |
-388.21 |
0.00 |
| 14:44 |
-1.88 |
-381.55 |
0.00 |
| 14:43 |
-51.79 |
-396.60 |
0.00 |
| 14:42 |
-51.79 |
-396.60 |
0.00 |
| 14:41 |
-51.79 |
-406.59 |
0.00 |
| 14:40 |
-51.79 |
-406.59 |
0.00 |
| 14:39 |
-51.79 |
-406.59 |
0.00 |
| 14:38 |
-51.79 |
-396.63 |
0.00 |
| 14:37 |
-51.79 |
-396.63 |
0.00 |
| 14:36 |
-51.79 |
-396.63 |
0.00 |
| 14:35 |
-51.79 |
-396.63 |
0.00 |
| 14:34 |
-51.79 |
-403.27 |
0.00 |
| 14:33 |
-51.79 |
-403.27 |
0.00 |
| 14:32 |
-51.79 |
-408.16 |
0.00 |
| 14:31 |
-51.79 |
-408.16 |
0.00 |
| 14:30 |
-51.79 |
-411.48 |
0.00 |
| 14:29 |
-51.79 |
-425.55 |
0.00 |
| 14:28 |
-51.79 |
-425.55 |
0.00 |
| 14:27 |
-51.79 |
-425.55 |
0.00 |
| 14:26 |
-51.79 |
-421.02 |
0.00 |
| 14:25 |
-51.79 |
-412.91 |
0.00 |
| 14:24 |
-51.79 |
-412.91 |
0.00 |
| 14:23 |
-51.79 |
-412.91 |
0.00 |
| 14:22 |
-51.79 |
-416.23 |
0.00 |
| 14:21 |
-51.79 |
-416.23 |
0.00 |
| 14:20 |
-51.79 |
-427.85 |
0.00 |
| 14:19 |
-51.79 |
-427.85 |
0.00 |
| 14:18 |
-51.79 |
-427.85 |
0.00 |
| 14:17 |
-51.79 |
-427.85 |
0.00 |
| 14:16 |
-51.79 |
-436.15 |
0.00 |
| 14:15 |
-51.79 |
-432.84 |
0.00 |
| 14:14 |
-51.79 |
-432.84 |
0.00 |
| 14:13 |
-51.79 |
-432.84 |
0.00 |
| 14:12 |
-51.79 |
-432.84 |
0.00 |
| 14:11 |
-51.79 |
-432.84 |
0.00 |
| 14:10 |
-26.57 |
-432.84 |
0.00 |
| 14:09 |
-26.57 |
-432.84 |
0.00 |
| 14:08 |
-26.57 |
-432.84 |
0.00 |
| 14:07 |
-26.57 |
-425.20 |
0.00 |
| 14:06 |
-26.57 |
-425.20 |
0.00 |
| 14:05 |
-26.57 |
-468.10 |
0.00 |
| 14:04 |
-26.57 |
-471.42 |
0.00 |
| 14:03 |
-26.57 |
-376.53 |
0.00 |
| 14:02 |
-6.32 |
-376.53 |
0.00 |
| 14:01 |
-6.32 |
-369.23 |
0.00 |
| 14:00 |
-6.32 |
-362.42 |
0.00 |
| 13:59 |
13.66 |
-348.70 |
0.00 |
| 13:58 |
13.66 |
-332.26 |
0.00 |
| 13:57 |
13.66 |
-332.26 |
0.00 |
| 13:56 |
13.66 |
-317.61 |
0.00 |
| 13:55 |
13.66 |
-317.61 |
0.00 |
| 13:54 |
13.66 |
-309.95 |
0.00 |
| 13:53 |
13.66 |
-309.95 |
0.00 |
| 13:52 |
13.66 |
-309.95 |
0.00 |
| 13:51 |
13.66 |
-306.62 |
0.00 |
| 13:50 |
87.07 |
-283.31 |
0.00 |
| 13:49 |
87.07 |
-283.31 |
0.00 |
| 13:48 |
87.07 |
-283.31 |
0.00 |
| 13:47 |
87.07 |
-283.31 |
0.00 |
| 13:46 |
87.07 |
-283.31 |
0.00 |
| 13:45 |
87.07 |
-283.31 |
0.00 |
| 13:44 |
87.07 |
-269.51 |
0.00 |
| 13:43 |
87.07 |
-269.51 |
0.00 |
| 13:42 |
87.07 |
-269.51 |
0.00 |
| 13:41 |
87.07 |
-269.51 |
0.00 |
| 13:40 |
87.07 |
-269.51 |
0.00 |
| 13:39 |
87.07 |
-269.51 |
0.00 |
| 13:38 |
87.07 |
-269.51 |
0.00 |
| 13:37 |
87.07 |
-259.43 |
0.00 |
| 13:36 |
87.07 |
-262.78 |
0.00 |
| 13:35 |
87.07 |
-238.19 |
0.00 |
| 13:34 |
87.07 |
-254.52 |
0.00 |
| 13:33 |
87.07 |
-254.52 |
0.00 |
| 13:32 |
87.07 |
-229.53 |
0.00 |
| 13:31 |
87.07 |
-229.53 |
0.00 |
| 13:30 |
87.07 |
-229.53 |
0.00 |
| 13:29 |
87.07 |
-233.69 |
0.00 |
| 13:28 |
87.07 |
-230.33 |
0.00 |
| 13:27 |
87.07 |
-215.78 |
0.00 |
| 13:26 |
87.07 |
-185.88 |
0.00 |
| 13:25 |
87.07 |
-176.44 |
0.00 |
| 13:24 |
87.07 |
-179.92 |
0.00 |
| 13:23 |
56.90 |
-179.92 |
0.00 |
| 13:22 |
23.30 |
-186.71 |
0.00 |
| 13:21 |
23.30 |
-176.66 |
0.00 |
| 13:20 |
23.30 |
-163.26 |
0.00 |
| 13:19 |
23.30 |
-163.26 |
0.00 |
| 13:18 |
23.30 |
-163.26 |
0.00 |
| 13:17 |
23.30 |
-163.26 |
0.00 |
| 13:16 |
-0.35 |
-163.26 |
0.00 |
| 13:15 |
-0.35 |
-138.66 |
0.00 |
| 13:14 |
-0.35 |
-143.72 |
0.00 |
| 13:13 |
-0.35 |
-180.74 |
0.00 |
| 13:12 |
48.83 |
-163.99 |
0.00 |
| 13:11 |
48.83 |
-163.99 |
0.00 |
| 13:10 |
48.83 |
-175.01 |
0.00 |
| 13:09 |
48.83 |
-166.95 |
0.00 |
| 13:08 |
48.83 |
-144.75 |
0.00 |
| 13:07 |
48.83 |
-148.18 |
0.00 |
| 13:06 |
-4.33 |
-160.39 |
0.00 |
| 13:05 |
-71.33 |
-168.73 |
0.00 |
| 13:04 |
-71.33 |
-174.63 |
0.00 |
| 13:03 |
-71.33 |
-174.63 |
0.00 |
| 13:02 |
-71.33 |
-167.95 |
0.00 |
| 13:01 |
-104.23 |
-154.99 |
0.00 |
| 11:30 |
-104.23 |
-147.38 |
0.00 |
| 11:29 |
-104.23 |
-177.06 |
0.00 |
| 11:28 |
-104.23 |
-167.49 |
0.00 |
| 11:27 |
-104.23 |
-167.49 |
0.00 |
| 11:26 |
-104.23 |
-177.65 |
0.00 |
| 11:25 |
-104.23 |
-174.33 |
0.00 |
| 11:24 |
-104.23 |
-174.33 |
0.00 |
| 11:23 |
-104.23 |
-174.33 |
0.00 |
| 11:22 |
-104.23 |
-174.33 |
0.00 |
| 11:21 |
-104.23 |
-174.33 |
0.00 |
| 11:20 |
-104.23 |
-174.33 |
0.00 |
| 11:19 |
-104.23 |
-174.33 |
0.00 |
| 11:18 |
-104.23 |
-174.33 |
0.00 |
| 11:17 |
-104.23 |
-174.33 |
0.00 |
| 11:16 |
-104.23 |
-174.33 |
0.00 |
| 11:15 |
-104.23 |
-180.36 |
0.00 |
| 11:14 |
-104.23 |
-189.75 |
0.00 |
| 11:13 |
-104.23 |
-193.84 |
0.00 |
| 11:12 |
-104.23 |
-193.84 |
0.00 |
| 11:11 |
-104.23 |
-193.84 |
0.00 |
| 11:10 |
-104.23 |
-197.17 |
0.00 |
| 11:09 |
-104.23 |
-197.17 |
0.00 |
| 11:08 |
-84.31 |
-180.57 |
0.00 |
| 11:07 |
-84.31 |
-171.48 |
0.00 |
| 11:06 |
-84.31 |
-161.52 |
0.00 |
| 11:05 |
-84.31 |
-158.54 |
0.00 |
| 11:04 |
-150.91 |
-158.54 |
0.00 |
| 11:03 |
-150.91 |
-158.54 |
0.00 |
| 11:02 |
-150.91 |
-141.91 |
0.00 |
| 11:01 |
-150.91 |
-141.91 |
0.00 |
| 11:00 |
-150.91 |
-141.91 |
0.00 |
| 10:59 |
-150.91 |
-135.17 |
0.00 |
| 10:58 |
-150.91 |
-135.17 |
0.00 |
| 10:57 |
-150.91 |
-135.17 |
0.00 |
| 10:56 |
-150.91 |
-135.48 |
0.00 |
| 10:55 |
-150.91 |
-135.48 |
0.00 |
| 10:54 |
-150.91 |
-135.48 |
0.00 |
| 10:53 |
-150.91 |
-135.48 |
0.00 |
| 10:52 |
-175.34 |
-135.48 |
0.00 |
| 10:51 |
-175.34 |
-128.16 |
0.00 |
| 10:50 |
-175.34 |
-134.17 |
0.00 |
| 10:49 |
-175.34 |
-106.40 |
0.00 |
| 10:48 |
-175.34 |
-106.40 |
0.00 |
| 10:47 |
-175.34 |
-101.49 |
0.00 |
| 10:46 |
-175.34 |
-101.49 |
0.00 |
| 10:45 |
-175.34 |
-101.49 |
0.00 |
| 10:44 |
-175.34 |
-101.49 |
0.00 |
| 10:43 |
-175.34 |
-101.49 |
0.00 |
| 10:42 |
-175.34 |
-101.49 |
0.00 |
| 10:41 |
-175.34 |
-101.49 |
0.00 |
| 10:40 |
-175.34 |
-90.80 |
0.00 |
| 10:39 |
-175.34 |
-90.80 |
0.00 |
| 10:38 |
-175.34 |
-83.58 |
0.00 |
| 10:37 |
-175.34 |
-78.68 |
0.00 |
| 10:36 |
-175.34 |
-78.68 |
0.00 |
| 10:35 |
-175.34 |
-71.37 |
0.00 |
| 10:34 |
-175.34 |
-71.37 |
0.00 |
| 10:33 |
-175.34 |
-71.37 |
0.00 |
| 10:32 |
-175.34 |
-65.24 |
0.00 |
| 10:31 |
-142.24 |
-65.24 |
0.00 |
| 10:30 |
-142.24 |
-65.24 |
0.00 |
| 10:29 |
-142.24 |
-60.36 |
0.00 |
| 10:28 |
-142.24 |
-59.56 |
0.00 |
| 10:27 |
-142.24 |
-56.83 |
0.00 |
| 10:26 |
-142.24 |
-36.64 |
0.00 |
| 10:25 |
-142.24 |
-33.32 |
0.00 |
| 10:24 |
-142.24 |
-33.32 |
0.00 |
| 10:23 |
-109.04 |
-21.80 |
0.00 |
| 10:22 |
-109.04 |
-21.80 |
0.00 |
| 10:21 |
-109.04 |
-21.80 |
0.00 |
| 10:20 |
-52.00 |
-31.83 |
0.00 |
| 10:19 |
-52.00 |
-31.83 |
0.00 |
| 10:18 |
33.84 |
16.76 |
0.00 |
| 10:17 |
33.84 |
9.29 |
0.00 |
| 10:16 |
33.84 |
-0.76 |
0.00 |
| 10:15 |
33.84 |
3.25 |
0.00 |
| 10:14 |
56.65 |
13.24 |
0.00 |
| 10:13 |
56.65 |
13.24 |
0.00 |
| 10:12 |
56.65 |
7.88 |
0.00 |
| 10:11 |
56.65 |
-1.34 |
0.00 |
| 10:10 |
56.65 |
-1.34 |
0.00 |
| 10:09 |
56.65 |
16.35 |
0.00 |
| 10:08 |
56.65 |
22.01 |
0.00 |
| 10:07 |
56.65 |
5.72 |
0.00 |
| 10:06 |
56.65 |
12.42 |
0.00 |
| 10:05 |
56.65 |
-46.43 |
0.00 |
| 10:04 |
56.65 |
-56.48 |
0.00 |
| 10:03 |
56.65 |
-56.48 |
0.00 |
| 10:02 |
56.65 |
-56.48 |
0.00 |
| 10:01 |
24.67 |
-59.31 |
0.00 |
| 10:00 |
24.67 |
-59.31 |
0.00 |
| 09:59 |
104.83 |
-62.64 |
0.00 |
| 09:58 |
104.83 |
-79.34 |
0.00 |
| 09:57 |
104.83 |
-89.36 |
0.00 |
| 09:56 |
104.83 |
-79.83 |
0.00 |
| 09:55 |
25.94 |
-83.21 |
0.00 |
| 09:54 |
25.94 |
-60.56 |
0.00 |
| 09:53 |
25.94 |
-60.56 |
0.00 |
| 09:52 |
-33.29 |
-64.45 |
0.00 |
| 09:51 |
-33.29 |
-51.35 |
0.00 |
| 09:50 |
-33.29 |
-46.09 |
0.00 |
| 09:49 |
-33.29 |
-71.33 |
0.00 |
| 09:48 |
-33.29 |
-49.95 |
0.00 |
| 09:47 |
-33.29 |
-43.08 |
0.00 |
| 09:46 |
-33.29 |
-49.64 |
0.00 |
| 09:45 |
-33.29 |
-45.35 |
0.00 |
| 09:44 |
-33.29 |
-44.05 |
0.00 |
| 09:43 |
-33.29 |
-68.96 |
0.00 |
| 09:42 |
-33.29 |
-84.26 |
0.00 |
| 09:41 |
-33.29 |
-84.26 |
0.00 |
| 09:40 |
-33.29 |
-52.12 |
0.00 |
| 09:39 |
6.31 |
-57.62 |
0.00 |
| 09:38 |
6.31 |
-43.43 |
0.00 |
| 09:37 |
6.31 |
14.86 |
0.00 |
| 09:36 |
6.31 |
14.86 |
0.00 |
| 09:35 |
6.31 |
-0.54 |
0.00 |
| 09:34 |
6.31 |
14.90 |
0.00 |
| 09:33 |
61.32 |
9.77 |
0.00 |
| 09:32 |
61.32 |
-5.85 |
0.00 |
| 09:31 |
0.00 |
24.95 |
0.00 |
| 09:30 |
0.00 |
1.46 |
0.00 |
|
| 大单资金：-108.54万元 |
成交额占比：-1.69% |
| 中单资金：-532.65万元 |
成交额占比：-8.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.33 |
-0.30% |
-926.61 |
-4943.40 |
-108.54 |
-1.69% |
-532.65 |
-8.31% |
-285.42 |
-4.45% |
| 20241219 |
3.34 |
-1.47% |
-1251.86 |
-4180.16 |
-1029.31 |
-10.23% |
-571.48 |
-5.68% |
348.93 |
3.47% |
| 20241218 |
3.39 |
-0.59% |
-1186.08 |
-6808.29 |
-811.98 |
-9.15% |
-292.49 |
-3.30% |
-81.61 |
-0.92% |
| 20241217 |
3.41 |
-4.21% |
-3407.84 |
-4810.36 |
-1508.79 |
-10.73% |
-1640.13 |
-11.66% |
-258.92 |
-1.84% |
| 20241216 |
3.56 |
-3.00% |
-3222.96 |
-3751.83 |
-1484.78 |
-7.65% |
-1580.43 |
-8.14% |
-157.75 |
-0.81% |
| 20241213 |
3.67 |
-1.08% |
-974.16 |
-1547.48 |
654.70 |
2.28% |
-745.86 |
-2.59% |
-883.00 |
-3.07% |
| 20241212 |
3.71 |
-2.37% |
-4809.66 |
-2150.11 |
-3657.44 |
-7.39% |
-658.64 |
-1.33% |
-493.58 |
-1.00% |
| 20241211 |
3.80 |
10.14% |
-4297.94 |
2343.84 |
1185.95 |
4.55% |
-3277.21 |
-12.57% |
-2206.68 |
-8.46% |
| 20241210 |
3.45 |
-0.29% |
-1864.20 |
740.17 |
-450.26 |
-2.50% |
-996.87 |
-5.53% |
-417.07 |
-2.31% |
| 20241209 |
3.46 |
0.87% |
346.94 |
956.07 |
719.57 |
4.57% |
150.05 |
0.95% |
-522.68 |
-3.32% |
| 20241206 |
3.43 |
2.69% |
41.41 |
1072.95 |
52.07 |
0.41% |
-76.56 |
-0.61% |
65.90 |
0.52% |
| 20241205 |
3.34 |
4.70% |
2960.13 |
1092.20 |
836.51 |
7.04% |
1250.34 |
10.53% |
873.28 |
7.35% |
| 20241204 |
3.19 |
-3.04% |
-961.95 |
1063.81 |
-417.72 |
-4.92% |
-404.89 |
-4.77% |
-139.34 |
-1.64% |
| 20241203 |
3.29 |
1.54% |
691.40 |
1690.34 |
-234.36 |
-2.54% |
405.73 |
4.39% |
520.03 |
5.63% |
| 20241202 |
3.24 |
3.51% |
1366.68 |
1135.80 |
836.45 |
9.17% |
170.12 |
1.86% |
360.11 |
3.95% |
| 20241129 |
3.13 |
1.62% |
1496.74 |
246.30 |
71.32 |
0.79% |
713.35 |
7.91% |
712.07 |
7.90% |
| 20241128 |
3.08 |
2.67% |
881.06 |
-478.61 |
808.12 |
13.60% |
-237.92 |
-4.00% |
310.86 |
5.23% |
| 20241127 |
3.00 |
0.67% |
13.80 |
-2051.71 |
208.81 |
3.34% |
-234.39 |
-3.75% |
39.38 |
0.63% |
| 20241126 |
2.98 |
-2.30% |
-1120.52 |
-1562.17 |
-788.90 |
-9.73% |
-237.45 |
-2.93% |
-94.17 |
-1.16% |
| 20241125 |
3.05 |
0.33% |
-229.71 |
-937.57 |
-53.05 |
-0.91% |
-265.76 |
-4.57% |
89.10 |
1.53% |
| 20241122 |
3.04 |
-3.49% |
-1445.92 |
-2138.87 |
-653.59 |
-9.57% |
-569.59 |
-8.34% |
-222.74 |
-3.26% |
| 20241121 |
3.15 |
-0.63% |
-1074.47 |
-1567.84 |
-764.98 |
-10.82% |
-108.57 |
-1.54% |
-200.92 |
-2.84% |
| 20241120 |
3.17 |
4.28% |
1936.57 |
-1656.65 |
698.35 |
6.17% |
916.87 |
8.11% |
321.35 |
2.84% |
| 20241119 |
3.04 |
1.33% |
-423.13 |
-4558.87 |
-164.30 |
-2.00% |
-197.20 |
-2.40% |
-61.63 |
-0.75% |
| 20241118 |
3.00 |
-4.15% |
-2870.78 |
-11187.05 |
-1254.35 |
-10.01% |
-1178.64 |
-9.40% |
-437.79 |
-3.49% |
| 20241115 |
3.13 |
-2.19% |
-1105.87 |
-8829.75 |
-82.56 |
-0.48% |
-590.53 |
-3.43% |
-432.78 |
-2.51% |
| 20241114 |
3.20 |
-3.90% |
-2779.45 |
-15564.55 |
-853.79 |
-6.30% |
-1378.32 |
-10.17% |
-547.34 |
-4.04% |
| 20241113 |
3.33 |
-4.03% |
-2696.19 |
-13796.37 |
-2203.87 |
-7.56% |
-603.70 |
-2.07% |
111.38 |
0.38% |
| 20241112 |
3.47 |
-9.87% |
-4868.12 |
-11512.71 |
-6792.48 |
-12.30% |
-8.41 |
-0.02% |
1932.77 |
3.50% |
| 20241111 |
3.85 |
10.00% |
-1923.45 |
-3465.50 |
1102.95 |
7.44% |
-1782.76 |
-12.02% |
-1243.64 |
-8.39% |
002374中锐股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002374中锐股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002374中锐股份 小单资金流向：成交单小于1万股或5万元。
如何看中锐股份[002374]资金流向的流入和流出呢？什么是中锐股份[002374]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中锐股份[002374]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中锐股份[002374]资金流向的计算方法不同，所以数据会有不一致的情况。
|
