| 002374中锐股份 今日实时资金流向 |
| 15:00 |
-1811.69 |
-1662.37 |
-1333.19 |
| 14:59 |
-1832.78 |
-1712.06 |
-1401.31 |
| 14:58 |
-1832.78 |
-1712.06 |
-1401.31 |
| 14:57 |
-1832.78 |
-1706.82 |
-1398.10 |
| 14:56 |
-1800.05 |
-1674.84 |
-1370.27 |
| 14:55 |
-1769.21 |
-1646.10 |
-1367.64 |
| 14:54 |
-1746.73 |
-1606.38 |
-1330.10 |
| 14:53 |
-1746.73 |
-1586.99 |
-1290.75 |
| 14:52 |
-1785.48 |
-1476.94 |
-1240.10 |
| 14:51 |
-1733.77 |
-1423.84 |
-1226.53 |
| 14:50 |
-1640.78 |
-1405.30 |
-1207.18 |
| 14:49 |
-1607.23 |
-1360.50 |
-1196.52 |
| 14:48 |
-1543.36 |
-1240.83 |
-1172.21 |
| 14:47 |
-1484.54 |
-1222.20 |
-1151.68 |
| 14:46 |
-1509.61 |
-1194.36 |
-1132.19 |
| 14:45 |
-1509.61 |
-1181.66 |
-1125.10 |
| 14:44 |
-1509.61 |
-1174.47 |
-1122.18 |
| 14:43 |
-1557.28 |
-1125.98 |
-1106.78 |
| 14:42 |
-1557.28 |
-1113.07 |
-1100.75 |
| 14:41 |
-1557.28 |
-1115.08 |
-1092.89 |
| 14:40 |
-1581.68 |
-1111.94 |
-1085.62 |
| 14:39 |
-1581.68 |
-1111.57 |
-1080.08 |
| 14:38 |
-1581.68 |
-1127.73 |
-1072.80 |
| 14:37 |
-1581.68 |
-1136.07 |
-1073.75 |
| 14:36 |
-1581.68 |
-1121.63 |
-1061.62 |
| 14:35 |
-1581.68 |
-1110.17 |
-1056.14 |
| 14:34 |
-1562.07 |
-1110.17 |
-1053.03 |
| 14:33 |
-1562.07 |
-1100.98 |
-1036.71 |
| 14:32 |
-1505.37 |
-1072.34 |
-1016.22 |
| 14:31 |
-1505.37 |
-1065.77 |
-1006.62 |
| 14:30 |
-1505.37 |
-1054.17 |
-1000.68 |
| 14:29 |
-1505.37 |
-1062.34 |
-995.34 |
| 14:28 |
-1505.37 |
-1032.20 |
-979.52 |
| 14:27 |
-1479.17 |
-994.00 |
-956.11 |
| 14:26 |
-1479.17 |
-994.62 |
-954.47 |
| 14:25 |
-1479.17 |
-1017.17 |
-958.86 |
| 14:24 |
-1403.53 |
-1035.90 |
-962.76 |
| 14:23 |
-1403.53 |
-1044.94 |
-966.01 |
| 14:22 |
-1403.53 |
-1045.67 |
-963.34 |
| 14:21 |
-1403.53 |
-1048.25 |
-965.10 |
| 14:20 |
-1403.53 |
-1061.99 |
-968.74 |
| 14:19 |
-1446.05 |
-1085.66 |
-972.65 |
| 14:18 |
-1498.12 |
-1079.80 |
-968.86 |
| 14:17 |
-1498.12 |
-1075.73 |
-970.45 |
| 14:16 |
-1467.71 |
-1055.86 |
-960.55 |
| 14:15 |
-1446.22 |
-1049.68 |
-944.96 |
| 14:14 |
-1446.22 |
-1062.46 |
-944.95 |
| 14:13 |
-1446.22 |
-1062.37 |
-941.23 |
| 14:12 |
-1446.22 |
-1049.58 |
-936.80 |
| 14:11 |
-1446.22 |
-1031.71 |
-924.92 |
| 14:10 |
-1446.22 |
-1019.88 |
-919.07 |
| 14:09 |
-1470.26 |
-1011.40 |
-927.50 |
| 14:08 |
-1470.26 |
-1007.08 |
-930.44 |
| 14:07 |
-1470.26 |
-1007.08 |
-933.86 |
| 14:06 |
-1470.26 |
-1009.63 |
-936.22 |
| 14:05 |
-1470.26 |
-1009.63 |
-937.21 |
| 14:04 |
-1470.26 |
-1006.91 |
-941.37 |
| 14:03 |
-1501.81 |
-1058.36 |
-949.98 |
| 14:02 |
-1468.03 |
-1054.10 |
-934.29 |
| 14:01 |
-1440.30 |
-1060.51 |
-915.57 |
| 14:00 |
-1419.21 |
-1018.14 |
-883.84 |
| 13:59 |
-1389.46 |
-978.29 |
-863.28 |
| 13:58 |
-1389.46 |
-957.60 |
-849.78 |
| 13:57 |
-1371.22 |
-903.18 |
-819.28 |
| 13:56 |
-1371.22 |
-863.39 |
-791.58 |
| 13:55 |
-1371.22 |
-844.10 |
-779.39 |
| 13:54 |
-1371.22 |
-829.58 |
-766.29 |
| 13:53 |
-1317.81 |
-787.29 |
-740.98 |
| 13:52 |
-1287.31 |
-732.50 |
-718.72 |
| 13:51 |
-1096.07 |
-636.78 |
-680.98 |
| 13:50 |
-1071.34 |
-596.42 |
-675.14 |
| 13:49 |
-972.53 |
-591.55 |
-674.17 |
| 13:48 |
-972.53 |
-594.64 |
-670.16 |
| 13:47 |
-972.53 |
-587.12 |
-668.94 |
| 13:46 |
-972.53 |
-579.75 |
-668.45 |
| 13:45 |
-911.20 |
-574.14 |
-670.51 |
| 13:44 |
-911.20 |
-558.82 |
-667.07 |
| 13:43 |
-883.87 |
-540.40 |
-666.13 |
| 13:42 |
-883.87 |
-535.98 |
-654.99 |
| 13:41 |
-883.87 |
-531.01 |
-651.83 |
| 13:40 |
-883.87 |
-530.10 |
-645.32 |
| 13:39 |
-883.87 |
-533.18 |
-638.72 |
| 13:38 |
-859.39 |
-529.83 |
-637.84 |
| 13:37 |
-859.39 |
-517.51 |
-637.75 |
| 13:36 |
-859.39 |
-504.87 |
-631.71 |
| 13:35 |
-859.39 |
-504.87 |
-624.80 |
| 13:34 |
-859.39 |
-497.83 |
-617.10 |
| 13:33 |
-859.39 |
-471.45 |
-609.70 |
| 13:32 |
-859.39 |
-460.46 |
-602.03 |
| 13:31 |
-859.39 |
-442.01 |
-590.89 |
| 13:30 |
-859.39 |
-435.97 |
-579.32 |
| 13:29 |
-859.39 |
-410.45 |
-578.39 |
| 13:28 |
-835.93 |
-398.03 |
-563.72 |
| 13:27 |
-854.41 |
-398.03 |
-566.61 |
| 13:26 |
-854.41 |
-392.25 |
-563.43 |
| 13:25 |
-798.91 |
-392.25 |
-553.06 |
| 13:24 |
-798.91 |
-392.26 |
-552.40 |
| 13:23 |
-798.91 |
-395.34 |
-549.25 |
| 13:22 |
-824.57 |
-396.53 |
-548.42 |
| 13:21 |
-750.92 |
-401.15 |
-542.71 |
| 13:20 |
-750.92 |
-410.21 |
-541.21 |
| 13:19 |
-704.04 |
-436.18 |
-546.65 |
| 13:18 |
-704.04 |
-462.63 |
-542.00 |
| 13:17 |
-704.04 |
-462.15 |
-538.62 |
| 13:16 |
-649.73 |
-440.85 |
-536.87 |
| 13:15 |
-601.47 |
-440.85 |
-528.19 |
| 13:14 |
-601.47 |
-436.24 |
-528.29 |
| 13:13 |
-601.47 |
-431.70 |
-529.47 |
| 13:12 |
-601.47 |
-399.54 |
-513.55 |
| 13:11 |
-601.47 |
-399.54 |
-510.78 |
| 13:10 |
-601.47 |
-399.54 |
-513.72 |
| 13:09 |
-601.47 |
-380.85 |
-516.44 |
| 13:08 |
-601.47 |
-380.85 |
-517.79 |
| 13:07 |
-635.51 |
-371.64 |
-519.12 |
| 13:06 |
-635.51 |
-377.34 |
-519.12 |
| 13:05 |
-635.51 |
-377.34 |
-520.37 |
| 13:04 |
-635.51 |
-377.34 |
-524.89 |
| 13:03 |
-658.11 |
-361.99 |
-531.19 |
| 13:02 |
-658.11 |
-361.02 |
-532.65 |
| 13:01 |
-658.11 |
-363.14 |
-528.80 |
| 11:30 |
-615.04 |
-343.98 |
-526.73 |
| 11:29 |
-615.04 |
-360.12 |
-535.58 |
| 11:28 |
-638.09 |
-352.98 |
-539.21 |
| 11:27 |
-638.09 |
-370.28 |
-539.19 |
| 11:26 |
-638.09 |
-363.83 |
-531.09 |
| 11:25 |
-638.09 |
-369.53 |
-531.81 |
| 11:24 |
-638.09 |
-365.43 |
-521.74 |
| 11:23 |
-616.95 |
-378.33 |
-518.02 |
| 11:22 |
-616.95 |
-360.52 |
-513.31 |
| 11:21 |
-616.95 |
-344.88 |
-512.30 |
| 11:20 |
-616.95 |
-307.70 |
-502.48 |
| 11:19 |
-616.95 |
-289.62 |
-500.06 |
| 11:18 |
-616.95 |
-299.49 |
-498.68 |
| 11:17 |
-616.95 |
-285.74 |
-495.41 |
| 11:16 |
-616.95 |
-270.00 |
-493.64 |
| 11:15 |
-616.95 |
-270.00 |
-487.23 |
| 11:14 |
-616.95 |
-261.95 |
-483.27 |
| 11:13 |
-616.95 |
-261.95 |
-476.70 |
| 11:12 |
-616.95 |
-258.89 |
-472.77 |
| 11:11 |
-616.95 |
-248.64 |
-472.53 |
| 11:10 |
-616.95 |
-248.64 |
-471.13 |
| 11:09 |
-616.95 |
-252.12 |
-468.75 |
| 11:08 |
-616.95 |
-247.24 |
-467.09 |
| 11:07 |
-616.95 |
-251.49 |
-460.12 |
| 11:06 |
-616.95 |
-251.49 |
-462.62 |
| 11:05 |
-616.95 |
-251.49 |
-456.96 |
| 11:04 |
-616.95 |
-248.89 |
-457.37 |
| 11:03 |
-616.95 |
-246.60 |
-451.15 |
| 11:02 |
-616.95 |
-246.60 |
-444.61 |
| 11:01 |
-597.61 |
-235.23 |
-443.46 |
| 11:00 |
-597.61 |
-230.87 |
-433.51 |
| 10:59 |
-597.61 |
-222.97 |
-439.70 |
| 10:58 |
-597.61 |
-213.76 |
-442.05 |
| 10:57 |
-597.61 |
-210.56 |
-444.15 |
| 10:56 |
-597.61 |
-226.49 |
-446.71 |
| 10:55 |
-597.61 |
-226.49 |
-446.40 |
| 10:54 |
-597.61 |
-215.17 |
-442.95 |
| 10:53 |
-597.61 |
-217.75 |
-435.74 |
| 10:52 |
-646.45 |
-215.75 |
-448.64 |
| 10:51 |
-646.45 |
-218.38 |
-447.17 |
| 10:50 |
-646.45 |
-226.90 |
-438.49 |
| 10:49 |
-646.45 |
-227.05 |
-432.11 |
| 10:48 |
-646.45 |
-222.05 |
-414.79 |
| 10:47 |
-646.45 |
-202.19 |
-392.03 |
| 10:46 |
-645.24 |
-175.84 |
-371.26 |
| 10:45 |
-645.24 |
-145.26 |
-353.76 |
| 10:44 |
-645.24 |
-139.77 |
-343.16 |
| 10:43 |
-574.07 |
-81.66 |
-299.45 |
| 10:42 |
-549.64 |
-62.38 |
-289.22 |
| 10:41 |
-527.29 |
-67.46 |
-278.67 |
| 10:40 |
-503.22 |
-70.82 |
-268.08 |
| 10:39 |
-503.22 |
-95.37 |
-264.81 |
| 10:38 |
-503.22 |
-76.24 |
-259.82 |
| 10:37 |
-503.22 |
-67.00 |
-254.21 |
| 10:36 |
-522.04 |
-66.60 |
-250.24 |
| 10:35 |
-522.04 |
-55.80 |
-246.04 |
| 10:34 |
-522.04 |
-45.96 |
-246.11 |
| 10:33 |
-563.43 |
-58.44 |
-237.72 |
| 10:32 |
-563.43 |
-58.44 |
-229.78 |
| 10:31 |
-541.94 |
-50.48 |
-231.84 |
| 10:30 |
-510.14 |
-8.11 |
-208.26 |
| 10:29 |
-510.14 |
-5.04 |
-176.10 |
| 10:28 |
-250.59 |
14.06 |
-164.01 |
| 10:27 |
-250.59 |
22.25 |
-157.09 |
| 10:26 |
-250.59 |
25.47 |
-146.13 |
| 10:25 |
-250.59 |
27.53 |
-132.86 |
| 10:24 |
-250.59 |
63.04 |
-123.38 |
| 10:23 |
-250.59 |
81.21 |
-116.37 |
| 10:22 |
-250.59 |
93.22 |
-103.62 |
| 10:21 |
-250.59 |
108.59 |
-96.64 |
| 10:20 |
-172.41 |
146.96 |
-78.14 |
| 10:19 |
-172.41 |
146.96 |
-79.73 |
| 10:18 |
-172.41 |
146.96 |
-75.72 |
| 10:17 |
-172.41 |
152.95 |
-71.64 |
| 10:16 |
-141.20 |
135.47 |
-70.75 |
| 10:15 |
-141.20 |
131.20 |
-70.70 |
| 10:14 |
-141.20 |
133.67 |
-71.86 |
| 10:13 |
-141.20 |
134.86 |
-79.18 |
| 10:12 |
-141.20 |
120.29 |
-86.64 |
| 10:11 |
-141.20 |
122.20 |
-81.74 |
| 10:10 |
-141.20 |
135.43 |
-70.40 |
| 10:09 |
-141.20 |
143.91 |
-64.13 |
| 10:08 |
-110.30 |
156.57 |
-55.46 |
| 10:07 |
-110.30 |
151.98 |
-41.45 |
| 10:06 |
-8.19 |
218.53 |
-9.82 |
| 10:05 |
-8.19 |
213.59 |
-3.07 |
| 10:04 |
18.16 |
233.12 |
2.44 |
| 10:03 |
57.07 |
234.95 |
3.00 |
| 10:02 |
122.43 |
243.15 |
1.60 |
| 10:01 |
122.43 |
240.87 |
4.02 |
| 10:00 |
122.43 |
140.26 |
-3.30 |
| 09:59 |
93.26 |
166.20 |
-11.58 |
| 09:58 |
65.18 |
165.29 |
-8.41 |
| 09:57 |
41.95 |
128.69 |
-4.21 |
| 09:56 |
18.20 |
2.20 |
-95.70 |
| 09:55 |
-198.50 |
-49.91 |
-123.97 |
| 09:54 |
-224.15 |
-31.32 |
-128.49 |
| 09:53 |
-244.06 |
-59.45 |
-130.19 |
| 09:52 |
-253.13 |
-44.20 |
-125.93 |
| 09:51 |
-279.43 |
-82.55 |
-126.45 |
| 09:50 |
-286.48 |
-190.94 |
-159.39 |
| 09:49 |
-286.48 |
-226.42 |
-142.01 |
| 09:48 |
-286.48 |
-258.45 |
-164.36 |
| 09:47 |
-286.48 |
-248.18 |
-166.19 |
| 09:46 |
-286.48 |
-215.96 |
-151.51 |
| 09:45 |
-215.90 |
-158.71 |
-55.72 |
| 09:44 |
-194.89 |
-171.07 |
-51.19 |
| 09:43 |
-215.13 |
-147.92 |
-36.94 |
| 09:42 |
-176.26 |
68.55 |
26.92 |
| 09:41 |
-176.26 |
95.52 |
49.50 |
| 09:40 |
-176.26 |
86.43 |
53.07 |
| 09:39 |
-197.89 |
69.70 |
55.97 |
| 09:38 |
-137.75 |
107.57 |
69.99 |
| 09:37 |
29.94 |
211.77 |
111.98 |
| 09:36 |
11.22 |
228.53 |
97.08 |
| 09:35 |
74.87 |
265.61 |
97.96 |
| 09:34 |
101.27 |
256.17 |
94.07 |
| 09:33 |
121.29 |
313.48 |
169.20 |
| 09:32 |
194.35 |
257.12 |
143.51 |
| 09:31 |
99.20 |
142.90 |
58.46 |
| 09:30 |
23.74 |
49.08 |
18.81 |
|
| 大单资金：-1811.69万元 |
成交额占比：-8.28% |
| 中单资金：-1662.37万元 |
成交额占比：-7.60% |
| 小单资金：-1333.19万元 |
成交额占比：-6.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
3.07 |
-1.29% |
-1485.75 |
42.17 |
-615.04 |
-4.34% |
-343.98 |
-2.43% |
-526.73 |
-3.72% |
| 20250624 |
3.11 |
0.97% |
-3260.82 |
-5254.58 |
-449.05 |
-1.62% |
-1503.59 |
-5.41% |
-1308.18 |
-4.71% |
| 20250623 |
3.08 |
-0.96% |
-753.79 |
-5087.65 |
144.74 |
0.61% |
-487.95 |
-2.07% |
-410.58 |
-1.74% |
| 20250620 |
3.11 |
5.42% |
5742.93 |
-5153.61 |
2034.72 |
5.77% |
2373.91 |
6.73% |
1334.30 |
3.78% |
| 20250619 |
2.95 |
0.34% |
-3063.82 |
-7642.52 |
-1073.20 |
-2.88% |
-491.08 |
-1.32% |
-1499.54 |
-4.03% |
| 20250618 |
2.94 |
10.11% |
-10982.35 |
-7065.38 |
-5911.79 |
-43.16% |
-3124.46 |
-22.81% |
-1946.10 |
-14.21% |
| 20250617 |
2.67 |
0.00% |
-394.98 |
-538.38 |
-282.12 |
-12.62% |
-145.59 |
-6.51% |
32.73 |
1.46% |
| 20250616 |
2.67 |
0.75% |
291.47 |
-892.65 |
78.78 |
3.12% |
204.49 |
8.09% |
8.20 |
0.32% |
| 20250613 |
2.65 |
-2.21% |
-955.14 |
-757.29 |
-454.19 |
-12.87% |
-367.92 |
-10.42% |
-133.03 |
-3.77% |
| 20250612 |
2.71 |
-0.37% |
-941.29 |
-305.39 |
-496.06 |
-12.24% |
-202.64 |
-5.00% |
-242.59 |
-5.99% |
| 20250611 |
2.72 |
1.12% |
1020.25 |
240.12 |
615.21 |
16.70% |
211.00 |
5.73% |
194.04 |
5.27% |
| 20250610 |
2.69 |
-2.89% |
-1979.06 |
-591.99 |
-636.39 |
-12.20% |
-1013.25 |
-19.42% |
-329.42 |
-6.32% |
| 20250609 |
2.77 |
2.21% |
1012.12 |
133.26 |
214.14 |
4.23% |
455.07 |
9.00% |
342.91 |
6.78% |
| 20250606 |
2.71 |
0.74% |
-166.79 |
-682.96 |
-2.29 |
-0.06% |
-251.94 |
-6.36% |
87.44 |
2.21% |
| 20250605 |
2.69 |
-0.74% |
-320.22 |
-1514.65 |
49.45 |
0.84% |
-98.51 |
-1.68% |
-271.16 |
-4.63% |
| 20250604 |
2.71 |
0.37% |
27.90 |
-1576.27 |
-216.90 |
-5.80% |
143.12 |
3.83% |
101.68 |
2.72% |
| 20250603 |
2.70 |
0.75% |
-91.50 |
-1740.46 |
88.86 |
2.11% |
-312.33 |
-7.42% |
131.97 |
3.13% |
| 20250530 |
2.68 |
-2.19% |
-742.77 |
-1856.40 |
-602.08 |
-13.45% |
-223.13 |
-4.98% |
82.44 |
1.84% |
| 20250529 |
2.74 |
-0.36% |
-871.82 |
-1173.64 |
-833.98 |
-15.65% |
-274.10 |
-5.14% |
236.26 |
4.43% |
| 20250528 |
2.75 |
-2.83% |
-1058.06 |
-132.26 |
-12.17 |
-0.19% |
-652.29 |
-10.18% |
-393.60 |
-6.14% |
| 20250527 |
2.83 |
1.80% |
-837.89 |
-285.49 |
-381.09 |
-4.33% |
-213.45 |
-2.42% |
-243.35 |
-2.76% |
| 20250526 |
2.78 |
2.96% |
743.12 |
7.93 |
-27.08 |
-0.48% |
486.78 |
8.55% |
283.42 |
4.98% |
| 20250523 |
2.70 |
-0.74% |
-225.50 |
403.59 |
80.68 |
1.60% |
-82.03 |
-1.62% |
-224.15 |
-4.44% |
| 20250522 |
2.72 |
-0.37% |
-400.26 |
126.56 |
207.40 |
3.38% |
-78.93 |
-1.29% |
-528.73 |
-8.61% |
| 20250521 |
2.73 |
-0.73% |
-472.71 |
22.51 |
-165.40 |
-4.80% |
-302.57 |
-8.78% |
-4.74 |
-0.14% |
| 20250520 |
2.75 |
0.73% |
178.16 |
245.12 |
-87.67 |
-2.18% |
208.26 |
5.19% |
57.57 |
1.43% |
| 20250519 |
2.73 |
3.41% |
1525.78 |
-190.27 |
368.58 |
7.35% |
697.11 |
13.90% |
460.09 |
9.18% |
| 20250516 |
2.64 |
-0.38% |
-579.69 |
-503.10 |
-196.35 |
-7.56% |
-101.90 |
-3.92% |
-281.44 |
-10.83% |
| 20250515 |
2.65 |
-0.38% |
-37.24 |
-283.91 |
103.35 |
3.40% |
-36.95 |
-1.22% |
-103.64 |
-3.41% |
| 20250514 |
2.66 |
0.76% |
208.05 |
-333.39 |
57.21 |
1.71% |
103.83 |
3.10% |
47.01 |
1.41% |
002374中锐股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002374中锐股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002374中锐股份 小单资金流向：成交单小于1万股或5万元。
如何看中锐股份[002374]资金流向的流入和流出呢？什么是中锐股份[002374]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中锐股份[002374]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中锐股份[002374]资金流向的计算方法不同，所以数据会有不一致的情况。
|
