| 002369卓翼科技 今日实时资金流向 |
| 15:00 |
-391.92 |
-545.32 |
0.00 |
| 14:59 |
-391.92 |
-616.09 |
0.00 |
| 14:58 |
-391.92 |
-616.09 |
0.00 |
| 14:57 |
-391.92 |
-598.33 |
0.00 |
| 14:56 |
-338.70 |
-599.15 |
0.00 |
| 14:55 |
-339.00 |
-659.81 |
0.00 |
| 14:54 |
-294.65 |
-675.55 |
0.00 |
| 14:53 |
-294.65 |
-704.67 |
0.00 |
| 14:52 |
-257.84 |
-693.16 |
0.00 |
| 14:51 |
-203.02 |
-675.42 |
0.00 |
| 14:50 |
-203.02 |
-649.16 |
0.00 |
| 14:49 |
-203.02 |
-634.26 |
0.00 |
| 14:48 |
-203.02 |
-611.50 |
0.00 |
| 14:47 |
-203.02 |
-619.48 |
0.00 |
| 14:46 |
-241.07 |
-580.53 |
0.00 |
| 14:45 |
-114.76 |
-579.56 |
0.00 |
| 14:44 |
-114.76 |
-562.80 |
0.00 |
| 14:43 |
-114.76 |
-553.05 |
0.00 |
| 14:42 |
-114.76 |
-533.89 |
0.00 |
| 14:41 |
-114.76 |
-504.26 |
0.00 |
| 14:40 |
-114.76 |
-502.91 |
0.00 |
| 14:39 |
199.41 |
-468.12 |
0.00 |
| 14:38 |
199.41 |
-446.76 |
0.00 |
| 14:37 |
199.41 |
-417.27 |
0.00 |
| 14:36 |
287.42 |
-365.71 |
0.00 |
| 14:35 |
287.42 |
-387.34 |
0.00 |
| 14:34 |
287.42 |
-364.58 |
0.00 |
| 14:33 |
287.42 |
-364.58 |
0.00 |
| 14:32 |
287.42 |
-351.70 |
0.00 |
| 14:31 |
287.42 |
-407.41 |
0.00 |
| 14:30 |
287.42 |
-398.52 |
0.00 |
| 14:29 |
367.43 |
-424.78 |
0.00 |
| 14:28 |
367.43 |
-444.98 |
0.00 |
| 14:27 |
402.81 |
-454.95 |
0.00 |
| 14:26 |
444.73 |
-455.76 |
0.00 |
| 14:25 |
397.87 |
-455.76 |
0.00 |
| 14:24 |
300.21 |
-560.99 |
0.00 |
| 14:23 |
200.27 |
-543.66 |
0.00 |
| 14:22 |
200.27 |
-554.80 |
0.00 |
| 14:21 |
162.26 |
-577.40 |
0.00 |
| 14:20 |
162.26 |
-567.62 |
0.00 |
| 14:19 |
162.26 |
-621.47 |
0.00 |
| 14:18 |
162.26 |
-648.17 |
0.00 |
| 14:17 |
204.05 |
-664.19 |
0.00 |
| 14:16 |
168.53 |
-673.03 |
0.00 |
| 14:15 |
168.53 |
-660.41 |
0.00 |
| 14:14 |
168.53 |
-643.69 |
0.00 |
| 14:13 |
168.53 |
-642.73 |
0.00 |
| 14:12 |
168.53 |
-637.40 |
0.00 |
| 14:11 |
168.53 |
-594.28 |
0.00 |
| 14:10 |
168.53 |
-600.51 |
0.00 |
| 14:09 |
168.53 |
-566.16 |
0.00 |
| 14:08 |
168.53 |
-559.75 |
0.00 |
| 14:07 |
168.53 |
-559.75 |
0.00 |
| 14:06 |
168.53 |
-551.83 |
0.00 |
| 14:05 |
168.53 |
-539.20 |
0.00 |
| 14:04 |
79.43 |
-539.20 |
0.00 |
| 14:03 |
26.03 |
-585.04 |
0.00 |
| 14:02 |
26.03 |
-589.96 |
0.00 |
| 14:01 |
26.03 |
-565.41 |
0.00 |
| 14:00 |
26.03 |
-603.60 |
0.00 |
| 13:59 |
61.55 |
-564.97 |
0.00 |
| 13:58 |
61.55 |
-558.56 |
0.00 |
| 13:57 |
61.55 |
-553.49 |
0.00 |
| 13:56 |
61.55 |
-544.14 |
0.00 |
| 13:55 |
61.55 |
-544.14 |
0.00 |
| 13:54 |
61.55 |
-534.44 |
0.00 |
| 13:53 |
17.00 |
-515.66 |
0.00 |
| 13:52 |
17.00 |
-516.66 |
0.00 |
| 13:51 |
17.00 |
-543.39 |
0.00 |
| 13:50 |
17.00 |
-557.64 |
0.00 |
| 13:49 |
17.00 |
-571.72 |
0.00 |
| 13:48 |
17.00 |
-633.40 |
0.00 |
| 13:47 |
17.00 |
-615.78 |
0.00 |
| 13:46 |
17.00 |
-615.78 |
0.00 |
| 13:45 |
17.00 |
-608.57 |
0.00 |
| 13:44 |
17.00 |
-608.57 |
0.00 |
| 13:43 |
17.00 |
-602.34 |
0.00 |
| 13:42 |
17.00 |
-734.08 |
0.00 |
| 13:41 |
17.00 |
-728.66 |
0.00 |
| 13:40 |
17.00 |
-728.66 |
0.00 |
| 13:39 |
17.00 |
-728.66 |
0.00 |
| 13:38 |
17.00 |
-748.69 |
0.00 |
| 13:37 |
17.00 |
-766.49 |
0.00 |
| 13:36 |
17.00 |
-703.92 |
0.00 |
| 13:35 |
17.00 |
-693.25 |
0.00 |
| 13:34 |
63.81 |
-693.25 |
0.00 |
| 13:33 |
63.81 |
-688.18 |
0.00 |
| 13:32 |
63.81 |
-688.18 |
0.00 |
| 13:31 |
63.81 |
-694.24 |
0.00 |
| 13:30 |
114.13 |
-743.63 |
0.00 |
| 13:29 |
114.13 |
-743.63 |
0.00 |
| 13:28 |
114.13 |
-779.70 |
0.00 |
| 13:27 |
114.13 |
-800.44 |
0.00 |
| 13:26 |
114.13 |
-807.03 |
0.00 |
| 13:25 |
114.13 |
-831.42 |
0.00 |
| 13:24 |
78.21 |
-890.47 |
0.00 |
| 13:23 |
78.21 |
-953.32 |
0.00 |
| 13:22 |
78.21 |
-937.80 |
0.00 |
| 13:21 |
78.21 |
-869.63 |
0.00 |
| 13:20 |
78.21 |
-859.45 |
0.00 |
| 13:19 |
78.21 |
-859.45 |
0.00 |
| 13:18 |
78.21 |
-801.46 |
0.00 |
| 13:17 |
123.23 |
-857.87 |
0.00 |
| 13:16 |
123.23 |
-849.44 |
0.00 |
| 13:15 |
212.03 |
-827.60 |
0.00 |
| 13:14 |
212.03 |
-819.62 |
0.00 |
| 13:13 |
212.03 |
-827.54 |
0.00 |
| 13:12 |
212.03 |
-819.99 |
0.00 |
| 13:11 |
212.03 |
-819.99 |
0.00 |
| 13:10 |
212.03 |
-825.44 |
0.00 |
| 13:09 |
212.03 |
-832.39 |
0.00 |
| 13:08 |
212.03 |
-842.62 |
0.00 |
| 13:07 |
221.95 |
-867.64 |
0.00 |
| 13:06 |
221.95 |
-962.76 |
0.00 |
| 13:05 |
221.95 |
-965.90 |
0.00 |
| 13:04 |
221.95 |
-979.86 |
0.00 |
| 13:03 |
173.20 |
-1031.59 |
0.00 |
| 13:02 |
173.20 |
-1056.01 |
0.00 |
| 13:01 |
173.20 |
-1049.36 |
0.00 |
| 11:30 |
188.71 |
-1081.20 |
0.00 |
| 11:29 |
188.71 |
-1065.79 |
0.00 |
| 11:28 |
188.71 |
-1099.99 |
0.00 |
| 11:27 |
188.71 |
-1111.50 |
0.00 |
| 11:26 |
221.10 |
-1134.35 |
0.00 |
| 11:25 |
221.10 |
-1134.35 |
0.00 |
| 11:24 |
221.10 |
-1140.53 |
0.00 |
| 11:23 |
221.10 |
-1134.80 |
0.00 |
| 11:22 |
221.10 |
-1137.54 |
0.00 |
| 11:21 |
221.10 |
-1137.63 |
0.00 |
| 11:20 |
221.10 |
-1130.03 |
0.00 |
| 11:19 |
273.78 |
-1130.03 |
0.00 |
| 11:18 |
273.78 |
-1086.10 |
0.00 |
| 11:17 |
273.78 |
-1086.10 |
0.00 |
| 11:16 |
273.78 |
-1078.41 |
0.00 |
| 11:15 |
273.78 |
-1073.10 |
0.00 |
| 11:14 |
273.78 |
-1063.28 |
0.00 |
| 11:13 |
273.78 |
-1063.29 |
0.00 |
| 11:12 |
273.78 |
-1073.47 |
0.00 |
| 11:11 |
273.78 |
-1018.95 |
0.00 |
| 11:10 |
273.78 |
-1018.95 |
0.00 |
| 11:09 |
273.78 |
-1001.69 |
0.00 |
| 11:08 |
273.78 |
-979.57 |
0.00 |
| 11:07 |
273.78 |
-968.33 |
0.00 |
| 11:06 |
222.57 |
-959.74 |
0.00 |
| 11:05 |
222.57 |
-935.05 |
0.00 |
| 11:04 |
222.57 |
-929.74 |
0.00 |
| 11:03 |
222.57 |
-920.89 |
0.00 |
| 11:02 |
222.57 |
-915.14 |
0.00 |
| 11:01 |
222.57 |
-915.14 |
0.00 |
| 11:00 |
222.57 |
-901.07 |
0.00 |
| 10:59 |
222.57 |
-905.58 |
0.00 |
| 10:58 |
222.57 |
-885.14 |
0.00 |
| 10:57 |
222.57 |
-885.14 |
0.00 |
| 10:56 |
222.57 |
-872.13 |
0.00 |
| 10:55 |
222.57 |
-864.96 |
0.00 |
| 10:54 |
222.57 |
-864.96 |
0.00 |
| 10:53 |
222.57 |
-941.69 |
0.00 |
| 10:52 |
222.57 |
-936.38 |
0.00 |
| 10:51 |
222.57 |
-936.38 |
0.00 |
| 10:50 |
222.57 |
-845.67 |
0.00 |
| 10:49 |
222.57 |
-845.67 |
0.00 |
| 10:48 |
222.57 |
-839.28 |
0.00 |
| 10:47 |
222.57 |
-863.15 |
0.00 |
| 10:46 |
222.57 |
-863.15 |
0.00 |
| 10:45 |
222.57 |
-856.94 |
0.00 |
| 10:44 |
222.57 |
-856.95 |
0.00 |
| 10:43 |
89.23 |
-943.94 |
0.00 |
| 10:42 |
92.50 |
-949.25 |
0.00 |
| 10:41 |
92.50 |
-922.70 |
0.00 |
| 10:40 |
92.50 |
-905.78 |
0.00 |
| 10:39 |
92.50 |
-903.84 |
0.00 |
| 10:38 |
92.50 |
-903.84 |
0.00 |
| 10:37 |
92.50 |
-919.99 |
0.00 |
| 10:36 |
39.96 |
-912.83 |
0.00 |
| 10:35 |
39.96 |
-850.66 |
0.00 |
| 10:34 |
104.72 |
-856.25 |
0.00 |
| 10:33 |
104.72 |
-865.13 |
0.00 |
| 10:32 |
-6.91 |
-856.26 |
0.00 |
| 10:31 |
-6.91 |
-855.12 |
0.00 |
| 10:30 |
-6.91 |
-867.54 |
0.00 |
| 10:29 |
-6.91 |
-870.56 |
0.00 |
| 10:28 |
-56.67 |
-873.42 |
0.00 |
| 10:27 |
-89.98 |
-896.36 |
0.00 |
| 10:26 |
-136.53 |
-916.47 |
0.00 |
| 10:25 |
-136.53 |
-933.81 |
0.00 |
| 10:24 |
-303.51 |
-1050.77 |
0.00 |
| 10:23 |
-352.11 |
-1050.77 |
0.00 |
| 10:22 |
-425.67 |
-1055.62 |
0.00 |
| 10:21 |
-425.67 |
-1029.05 |
0.00 |
| 10:20 |
-425.67 |
-1029.05 |
0.00 |
| 10:19 |
-425.67 |
-1142.79 |
0.00 |
| 10:18 |
-425.67 |
-1108.24 |
0.00 |
| 10:17 |
-425.67 |
-1082.14 |
0.00 |
| 10:16 |
-425.67 |
-1076.86 |
0.00 |
| 10:15 |
-425.67 |
-1071.41 |
0.00 |
| 10:14 |
-391.26 |
-1060.14 |
0.00 |
| 10:13 |
-391.26 |
-1054.69 |
0.00 |
| 10:12 |
-391.26 |
-1067.74 |
0.00 |
| 10:11 |
-391.26 |
-1057.53 |
0.00 |
| 10:10 |
-391.26 |
-1049.97 |
0.00 |
| 10:09 |
-391.26 |
-1038.52 |
0.00 |
| 10:08 |
-391.26 |
-1091.85 |
0.00 |
| 10:07 |
-560.57 |
-1099.87 |
0.00 |
| 10:06 |
-560.57 |
-1072.45 |
0.00 |
| 10:05 |
-506.08 |
-1052.85 |
0.00 |
| 10:04 |
-610.33 |
-1026.22 |
0.00 |
| 10:03 |
-570.81 |
-994.78 |
0.00 |
| 10:02 |
-570.81 |
-987.50 |
0.00 |
| 10:01 |
-570.81 |
-942.37 |
0.00 |
| 10:00 |
-570.81 |
-951.87 |
0.00 |
| 09:59 |
-570.81 |
-922.42 |
0.00 |
| 09:58 |
-570.81 |
-867.49 |
0.00 |
| 09:57 |
-570.81 |
-837.60 |
0.00 |
| 09:56 |
-570.81 |
-810.23 |
0.00 |
| 09:55 |
-570.81 |
-794.66 |
0.00 |
| 09:54 |
-570.81 |
-777.06 |
0.00 |
| 09:53 |
-570.81 |
-807.10 |
0.00 |
| 09:52 |
-570.81 |
-807.10 |
0.00 |
| 09:51 |
-606.40 |
-796.18 |
0.00 |
| 09:50 |
-606.40 |
-806.24 |
0.00 |
| 09:49 |
-606.40 |
-806.24 |
0.00 |
| 09:48 |
-714.43 |
-734.91 |
0.00 |
| 09:47 |
-714.43 |
-679.63 |
0.00 |
| 09:46 |
-714.43 |
-679.63 |
0.00 |
| 09:45 |
-714.43 |
-682.27 |
0.00 |
| 09:44 |
-714.43 |
-683.25 |
0.00 |
| 09:43 |
-714.43 |
-641.97 |
0.00 |
| 09:42 |
-714.43 |
-617.62 |
0.00 |
| 09:41 |
-677.30 |
-578.66 |
0.00 |
| 09:40 |
-677.30 |
-493.60 |
0.00 |
| 09:39 |
-677.30 |
-679.59 |
0.00 |
| 09:38 |
-677.30 |
-682.36 |
0.00 |
| 09:37 |
-677.30 |
-669.95 |
0.00 |
| 09:36 |
-568.67 |
-638.36 |
0.00 |
| 09:35 |
-522.90 |
-464.22 |
0.00 |
| 09:34 |
-522.90 |
-381.16 |
0.00 |
| 09:33 |
-425.83 |
-245.15 |
0.00 |
| 09:32 |
-66.87 |
-192.14 |
0.00 |
| 09:31 |
-33.42 |
-190.65 |
0.00 |
| 09:30 |
0.00 |
-30.91 |
0.00 |
|
| 大单资金：-391.92万元 |
成交额占比：-1.92% |
| 中单资金：-545.32万元 |
成交额占比：-2.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
8.89 |
0.11% |
-790.63 |
-7029.68 |
-391.92 |
-1.92% |
-545.32 |
-2.67% |
146.61 |
0.72% |
| 20250710 |
8.88 |
-0.11% |
-2296.19 |
-11956.66 |
-115.67 |
-0.70% |
-1599.23 |
-9.62% |
-581.29 |
-3.50% |
| 20250709 |
8.89 |
-1.77% |
-11026.54 |
-6817.68 |
-4264.30 |
-15.12% |
-3999.20 |
-14.18% |
-2763.04 |
-9.80% |
| 20250708 |
9.05 |
0.78% |
-437.26 |
-4472.52 |
-1131.41 |
-5.02% |
503.50 |
2.23% |
190.65 |
0.85% |
| 20250707 |
8.98 |
-0.44% |
-3018.60 |
-6506.16 |
-1126.38 |
-4.18% |
-979.42 |
-3.64% |
-912.80 |
-3.39% |
| 20250704 |
9.02 |
-3.22% |
-14351.39 |
-7788.38 |
-5318.90 |
-10.96% |
-7203.48 |
-14.84% |
-1829.01 |
-3.77% |
| 20250703 |
9.32 |
3.67% |
9851.70 |
-4270.67 |
5023.31 |
6.79% |
3867.22 |
5.23% |
961.17 |
1.30% |
| 20250702 |
8.99 |
-2.39% |
-8535.53 |
-18440.70 |
-1919.14 |
-5.99% |
-4728.19 |
-14.76% |
-1888.20 |
-5.90% |
| 20250701 |
9.21 |
-1.07% |
-6922.89 |
-15760.36 |
-3165.05 |
-8.91% |
-3566.01 |
-10.04% |
-191.83 |
-0.54% |
| 20250630 |
9.31 |
0.32% |
-6517.77 |
-8114.37 |
-2408.60 |
-5.95% |
-3260.68 |
-8.06% |
-848.49 |
-2.10% |
| 20250627 |
9.28 |
-0.96% |
-5051.99 |
-1545.35 |
-1801.19 |
-4.17% |
-3018.94 |
-6.98% |
-231.86 |
-0.54% |
| 20250626 |
9.37 |
-3.00% |
-15882.04 |
-2151.93 |
-9146.72 |
-12.20% |
-6509.55 |
-8.68% |
-225.77 |
-0.30% |
| 20250625 |
9.66 |
0.00% |
440.09 |
3055.69 |
761.20 |
0.85% |
565.96 |
0.64% |
-887.07 |
-1.00% |
| 20250624 |
9.66 |
3.98% |
9349.16 |
13061.46 |
4480.94 |
4.64% |
2596.32 |
2.69% |
2271.90 |
2.35% |
| 20250623 |
9.29 |
3.68% |
5509.26 |
9707.67 |
4160.42 |
5.96% |
691.00 |
0.99% |
657.84 |
0.94% |
| 20250620 |
8.96 |
-1.97% |
-7656.98 |
7940.92 |
-2407.77 |
-4.95% |
-3823.95 |
-7.86% |
-1425.26 |
-2.93% |
| 20250619 |
9.14 |
-3.48% |
-10542.45 |
6864.15 |
-3939.10 |
-5.33% |
-5356.41 |
-7.25% |
-1246.94 |
-1.69% |
| 20250618 |
9.47 |
6.52% |
27465.66 |
6741.05 |
10766.97 |
8.51% |
11211.07 |
8.87% |
5487.62 |
4.34% |
| 20250617 |
8.89 |
1.37% |
2713.09 |
2056.61 |
1127.15 |
2.62% |
634.80 |
1.47% |
951.14 |
2.21% |
| 20250616 |
8.77 |
2.69% |
4817.41 |
-1831.68 |
2393.67 |
6.66% |
1089.83 |
3.03% |
1333.91 |
3.71% |
| 20250613 |
8.54 |
-4.15% |
-10754.59 |
-4661.77 |
-3484.54 |
-8.78% |
-4356.75 |
-10.97% |
-2913.30 |
-7.34% |
| 20250612 |
8.91 |
-0.56% |
-6513.55 |
-1264.39 |
-4062.20 |
-7.30% |
-701.15 |
-1.26% |
-1750.20 |
-3.15% |
| 20250611 |
8.96 |
2.28% |
7986.65 |
3875.63 |
6082.53 |
12.39% |
2788.08 |
5.68% |
-883.96 |
-1.80% |
| 20250610 |
8.76 |
-2.01% |
-7256.76 |
-1679.04 |
-2761.14 |
-9.83% |
-3523.64 |
-12.55% |
-971.98 |
-3.46% |
| 20250609 |
8.94 |
0.68% |
368.03 |
1582.46 |
-436.42 |
-1.64% |
-470.39 |
-1.77% |
1274.84 |
4.80% |
| 20250606 |
8.88 |
0.91% |
263.21 |
-851.79 |
-87.16 |
-0.31% |
-447.67 |
-1.59% |
798.04 |
2.84% |
| 20250605 |
8.80 |
1.97% |
4549.50 |
413.20 |
1077.82 |
3.41% |
2607.37 |
8.24% |
864.31 |
2.73% |
| 20250604 |
8.63 |
1.17% |
1217.66 |
-2091.33 |
527.86 |
3.04% |
789.14 |
4.55% |
-99.34 |
-0.57% |
| 20250603 |
8.53 |
0.24% |
201.43 |
-4912.90 |
500.36 |
3.35% |
-470.03 |
-3.15% |
171.10 |
1.15% |
| 20250530 |
8.51 |
-3.30% |
-7015.07 |
-2619.60 |
-2870.67 |
-10.81% |
-2809.31 |
-10.58% |
-1335.09 |
-5.03% |
002369卓翼科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向：成交单小于1万股或5万元。
如何看卓翼科技[002369]资金流向的流入和流出呢？什么是卓翼科技[002369]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓翼科技[002369]资金流向的计算方法不同，所以数据会有不一致的情况。
|
