| 002369卓翼科技 今日实时资金流向 |
| 15:00 |
3189.28 |
-553.86 |
0.00 |
| 14:59 |
3434.14 |
-606.84 |
0.00 |
| 14:58 |
3434.14 |
-606.84 |
0.00 |
| 14:57 |
3434.14 |
-587.74 |
0.00 |
| 14:56 |
3707.92 |
-541.93 |
0.00 |
| 14:55 |
3778.70 |
-329.59 |
0.00 |
| 14:54 |
3765.67 |
-232.77 |
0.00 |
| 14:53 |
3765.67 |
-346.86 |
0.00 |
| 14:52 |
3815.52 |
-257.12 |
0.00 |
| 14:51 |
4077.16 |
-289.88 |
0.00 |
| 14:50 |
4017.37 |
-317.54 |
0.00 |
| 14:49 |
3904.66 |
-219.82 |
0.00 |
| 14:48 |
3935.58 |
-241.16 |
0.00 |
| 14:47 |
3881.45 |
-204.37 |
0.00 |
| 14:46 |
3842.64 |
-181.64 |
0.00 |
| 14:45 |
3840.15 |
-113.74 |
0.00 |
| 14:44 |
3872.52 |
-52.32 |
0.00 |
| 14:43 |
3839.62 |
23.85 |
0.00 |
| 14:42 |
3927.97 |
47.04 |
0.00 |
| 14:41 |
4016.61 |
128.47 |
0.00 |
| 14:40 |
4414.68 |
624.16 |
0.00 |
| 14:39 |
4573.61 |
678.40 |
0.00 |
| 14:38 |
4573.61 |
729.27 |
0.00 |
| 14:37 |
4573.61 |
751.80 |
0.00 |
| 14:36 |
4573.61 |
749.63 |
0.00 |
| 14:35 |
4539.78 |
731.41 |
0.00 |
| 14:34 |
4454.36 |
672.41 |
0.00 |
| 14:33 |
4454.36 |
622.16 |
0.00 |
| 14:32 |
4454.36 |
643.17 |
0.00 |
| 14:31 |
4454.36 |
629.12 |
0.00 |
| 14:30 |
4454.36 |
581.52 |
0.00 |
| 14:29 |
4585.65 |
704.70 |
0.00 |
| 14:28 |
4585.65 |
737.53 |
0.00 |
| 14:27 |
4618.50 |
768.08 |
0.00 |
| 14:26 |
4618.50 |
771.74 |
0.00 |
| 14:25 |
4618.50 |
765.58 |
0.00 |
| 14:24 |
4618.50 |
772.11 |
0.00 |
| 14:23 |
4618.50 |
759.73 |
0.00 |
| 14:22 |
4618.50 |
840.20 |
0.00 |
| 14:21 |
4670.60 |
827.99 |
0.00 |
| 14:20 |
4705.02 |
839.16 |
0.00 |
| 14:19 |
4705.02 |
832.23 |
0.00 |
| 14:18 |
4661.15 |
884.80 |
0.00 |
| 14:17 |
4661.15 |
898.89 |
0.00 |
| 14:16 |
4661.15 |
905.71 |
0.00 |
| 14:15 |
4661.15 |
983.59 |
0.00 |
| 14:14 |
4823.88 |
1036.47 |
0.00 |
| 14:13 |
4789.96 |
1085.50 |
0.00 |
| 14:12 |
4789.96 |
1096.25 |
0.00 |
| 14:11 |
4789.96 |
1221.41 |
0.00 |
| 14:10 |
4789.96 |
1272.15 |
0.00 |
| 14:09 |
5251.37 |
1437.63 |
0.00 |
| 14:08 |
5251.37 |
1353.02 |
0.00 |
| 14:07 |
5207.81 |
1332.14 |
0.00 |
| 14:06 |
5256.88 |
1377.95 |
0.00 |
| 14:05 |
5292.76 |
1403.38 |
0.00 |
| 14:04 |
5243.63 |
1443.03 |
0.00 |
| 14:03 |
5213.60 |
1514.16 |
0.00 |
| 14:02 |
5247.28 |
1753.91 |
0.00 |
| 14:01 |
5818.71 |
1785.09 |
0.00 |
| 14:00 |
5818.71 |
1779.28 |
0.00 |
| 13:59 |
5818.71 |
1763.07 |
0.00 |
| 13:58 |
5958.21 |
1824.11 |
0.00 |
| 13:57 |
5958.21 |
1852.26 |
0.00 |
| 13:56 |
5958.21 |
1816.66 |
0.00 |
| 13:55 |
6006.14 |
1779.58 |
0.00 |
| 13:54 |
6006.14 |
1955.59 |
0.00 |
| 13:53 |
6354.44 |
2016.81 |
0.00 |
| 13:52 |
6419.66 |
2103.84 |
0.00 |
| 13:51 |
6419.66 |
2179.50 |
0.00 |
| 13:50 |
6455.02 |
2209.69 |
0.00 |
| 13:49 |
6455.02 |
2249.79 |
0.00 |
| 13:48 |
6455.02 |
2279.52 |
0.00 |
| 13:47 |
6455.02 |
2293.69 |
0.00 |
| 13:46 |
6455.02 |
2325.40 |
0.00 |
| 13:45 |
6455.02 |
2253.44 |
0.00 |
| 13:44 |
6498.01 |
2327.94 |
0.00 |
| 13:43 |
6548.96 |
2387.16 |
0.00 |
| 13:42 |
6828.31 |
2408.23 |
0.00 |
| 13:41 |
6858.47 |
2479.27 |
0.00 |
| 13:40 |
6858.47 |
2503.32 |
0.00 |
| 13:39 |
6858.47 |
2513.79 |
0.00 |
| 13:38 |
6858.47 |
2519.00 |
0.00 |
| 13:37 |
6906.25 |
2482.99 |
0.00 |
| 13:36 |
6871.63 |
2598.32 |
0.00 |
| 13:35 |
6954.77 |
2637.26 |
0.00 |
| 13:34 |
6941.84 |
2656.14 |
0.00 |
| 13:33 |
6941.84 |
2672.93 |
0.00 |
| 13:32 |
6941.84 |
2573.42 |
0.00 |
| 13:31 |
6941.84 |
2504.87 |
0.00 |
| 13:30 |
6941.84 |
2506.60 |
0.00 |
| 13:29 |
6941.84 |
2511.65 |
0.00 |
| 13:28 |
6904.41 |
2532.74 |
0.00 |
| 13:27 |
6904.41 |
2533.42 |
0.00 |
| 13:26 |
6904.41 |
2484.79 |
0.00 |
| 13:25 |
6904.41 |
2499.17 |
0.00 |
| 13:24 |
6948.50 |
2542.11 |
0.00 |
| 13:23 |
7049.65 |
2564.84 |
0.00 |
| 13:22 |
7049.65 |
2568.75 |
0.00 |
| 13:21 |
7049.65 |
2695.35 |
0.00 |
| 13:20 |
7139.42 |
2860.66 |
0.00 |
| 13:19 |
7863.62 |
2923.45 |
0.00 |
| 13:18 |
7863.62 |
2956.64 |
0.00 |
| 13:17 |
7863.62 |
2931.67 |
0.00 |
| 13:16 |
7863.62 |
2914.28 |
0.00 |
| 13:15 |
7863.62 |
2929.06 |
0.00 |
| 13:14 |
7863.62 |
2972.59 |
0.00 |
| 13:13 |
7863.62 |
3018.09 |
0.00 |
| 13:12 |
8033.26 |
3070.09 |
0.00 |
| 13:11 |
8033.26 |
3080.29 |
0.00 |
| 13:10 |
8033.26 |
3088.86 |
0.00 |
| 13:09 |
8033.26 |
3086.22 |
0.00 |
| 13:08 |
8033.26 |
3140.18 |
0.00 |
| 13:07 |
8033.26 |
3163.46 |
0.00 |
| 13:06 |
8033.26 |
3241.97 |
0.00 |
| 13:05 |
8033.26 |
3262.30 |
0.00 |
| 13:04 |
8033.26 |
3368.39 |
0.00 |
| 13:03 |
7990.15 |
3397.17 |
0.00 |
| 13:02 |
8080.15 |
3457.80 |
0.00 |
| 13:01 |
8191.79 |
3450.71 |
0.00 |
| 11:30 |
8069.73 |
3434.44 |
0.00 |
| 11:29 |
8126.71 |
3426.29 |
0.00 |
| 11:28 |
8126.71 |
3415.80 |
0.00 |
| 11:27 |
8124.26 |
3361.48 |
0.00 |
| 11:26 |
8124.26 |
3350.49 |
0.00 |
| 11:25 |
8124.26 |
3332.78 |
0.00 |
| 11:24 |
8155.48 |
3376.92 |
0.00 |
| 11:23 |
8190.62 |
3364.74 |
0.00 |
| 11:22 |
8190.62 |
3360.86 |
0.00 |
| 11:21 |
8190.62 |
3401.06 |
0.00 |
| 11:20 |
8190.62 |
3502.55 |
0.00 |
| 11:19 |
8190.62 |
3491.52 |
0.00 |
| 11:18 |
8190.62 |
3522.93 |
0.00 |
| 11:17 |
8190.62 |
3563.37 |
0.00 |
| 11:16 |
8190.62 |
3535.46 |
0.00 |
| 11:15 |
8225.82 |
3565.17 |
0.00 |
| 11:14 |
8225.82 |
3605.56 |
0.00 |
| 11:13 |
8284.20 |
3701.63 |
0.00 |
| 11:12 |
8284.20 |
3783.36 |
0.00 |
| 11:11 |
8284.20 |
3817.21 |
0.00 |
| 11:10 |
8284.20 |
3847.21 |
0.00 |
| 11:09 |
8284.20 |
3897.06 |
0.00 |
| 11:08 |
8253.79 |
3909.92 |
0.00 |
| 11:07 |
8253.79 |
3961.91 |
0.00 |
| 11:06 |
8518.54 |
4068.33 |
0.00 |
| 11:05 |
8987.62 |
4136.49 |
0.00 |
| 11:04 |
8987.62 |
4152.90 |
0.00 |
| 11:03 |
8987.62 |
4158.95 |
0.00 |
| 11:02 |
9022.92 |
4153.48 |
0.00 |
| 11:01 |
9022.92 |
4187.41 |
0.00 |
| 11:00 |
9022.92 |
4160.40 |
0.00 |
| 10:59 |
9022.92 |
4165.64 |
0.00 |
| 10:58 |
9022.92 |
4171.78 |
0.00 |
| 10:57 |
9080.59 |
4091.03 |
0.00 |
| 10:56 |
9080.59 |
4132.94 |
0.00 |
| 10:55 |
9007.82 |
4094.37 |
0.00 |
| 10:54 |
9041.30 |
4055.57 |
0.00 |
| 10:53 |
9041.30 |
4050.23 |
0.00 |
| 10:52 |
9132.76 |
4099.89 |
0.00 |
| 10:51 |
9168.80 |
4129.34 |
0.00 |
| 10:50 |
9168.80 |
4206.12 |
0.00 |
| 10:49 |
9168.80 |
4242.44 |
0.00 |
| 10:48 |
9267.32 |
4313.34 |
0.00 |
| 10:47 |
9359.51 |
4326.51 |
0.00 |
| 10:46 |
9359.51 |
4370.56 |
0.00 |
| 10:45 |
9359.51 |
4369.80 |
0.00 |
| 10:44 |
9359.51 |
4419.73 |
0.00 |
| 10:43 |
9359.51 |
4437.90 |
0.00 |
| 10:42 |
9359.51 |
4407.95 |
0.00 |
| 10:41 |
9392.09 |
4481.74 |
0.00 |
| 10:40 |
9392.09 |
4439.80 |
0.00 |
| 10:39 |
9392.09 |
4456.18 |
0.00 |
| 10:38 |
9392.09 |
4449.35 |
0.00 |
| 10:37 |
9392.09 |
4396.27 |
0.00 |
| 10:36 |
9392.09 |
4368.68 |
0.00 |
| 10:35 |
9392.09 |
4385.97 |
0.00 |
| 10:34 |
9392.09 |
4405.23 |
0.00 |
| 10:33 |
9392.09 |
4479.61 |
0.00 |
| 10:32 |
9294.53 |
4432.29 |
0.00 |
| 10:31 |
9331.92 |
4394.58 |
0.00 |
| 10:30 |
9331.92 |
4493.68 |
0.00 |
| 10:29 |
9331.92 |
4505.90 |
0.00 |
| 10:28 |
9907.44 |
4904.63 |
0.00 |
| 10:27 |
9938.99 |
4932.61 |
0.00 |
| 10:26 |
9938.99 |
5081.52 |
0.00 |
| 10:25 |
10060.63 |
5186.12 |
0.00 |
| 10:24 |
10060.63 |
5269.05 |
0.00 |
| 10:23 |
10060.63 |
5322.18 |
0.00 |
| 10:22 |
10197.95 |
5198.98 |
0.00 |
| 10:21 |
10198.07 |
5080.55 |
0.00 |
| 10:20 |
10157.07 |
5116.55 |
0.00 |
| 10:19 |
10204.94 |
5117.76 |
0.00 |
| 10:18 |
10204.94 |
5108.91 |
0.00 |
| 10:17 |
10088.20 |
5142.25 |
0.00 |
| 10:16 |
10014.61 |
5167.91 |
0.00 |
| 10:15 |
10126.86 |
5131.26 |
0.00 |
| 10:14 |
10763.74 |
5121.44 |
0.00 |
| 10:13 |
10855.88 |
5281.26 |
0.00 |
| 10:12 |
10855.88 |
5214.61 |
0.00 |
| 10:11 |
11059.46 |
5161.06 |
0.00 |
| 10:10 |
11106.90 |
5139.04 |
0.00 |
| 10:09 |
11257.06 |
5191.88 |
0.00 |
| 10:08 |
11214.14 |
5107.08 |
0.00 |
| 10:07 |
11675.09 |
5137.94 |
0.00 |
| 10:06 |
11795.92 |
5250.27 |
0.00 |
| 10:05 |
12103.50 |
5303.40 |
0.00 |
| 10:04 |
12182.15 |
5302.03 |
0.00 |
| 10:03 |
12214.11 |
5381.53 |
0.00 |
| 10:02 |
12331.05 |
5478.46 |
0.00 |
| 10:01 |
12364.08 |
5203.40 |
0.00 |
| 10:00 |
12451.13 |
5510.75 |
0.00 |
| 09:59 |
12407.71 |
5563.86 |
0.00 |
| 09:58 |
12367.97 |
5571.08 |
0.00 |
| 09:57 |
12496.46 |
5590.56 |
0.00 |
| 09:56 |
12331.29 |
5760.13 |
0.00 |
| 09:55 |
12595.15 |
5724.03 |
0.00 |
| 09:54 |
12587.23 |
5633.44 |
0.00 |
| 09:53 |
12504.11 |
5473.12 |
0.00 |
| 09:52 |
12706.57 |
5377.09 |
0.00 |
| 09:51 |
12398.20 |
4869.74 |
0.00 |
| 09:50 |
11626.03 |
4707.55 |
0.00 |
| 09:49 |
8883.34 |
2982.68 |
0.00 |
| 09:48 |
6206.73 |
2556.72 |
0.00 |
| 09:47 |
5912.65 |
2619.55 |
0.00 |
| 09:46 |
6002.73 |
2544.05 |
0.00 |
| 09:45 |
6159.60 |
2726.21 |
0.00 |
| 09:44 |
5857.16 |
2366.32 |
0.00 |
| 09:43 |
5677.14 |
2403.01 |
0.00 |
| 09:42 |
5702.59 |
2502.61 |
0.00 |
| 09:41 |
5607.99 |
2614.97 |
0.00 |
| 09:40 |
5889.27 |
2888.01 |
0.00 |
| 09:39 |
5974.86 |
3039.41 |
0.00 |
| 09:38 |
6540.23 |
3600.46 |
0.00 |
| 09:37 |
6443.43 |
3744.18 |
0.00 |
| 09:36 |
6993.48 |
3853.34 |
0.00 |
| 09:35 |
7418.19 |
4073.96 |
0.00 |
| 09:34 |
8058.61 |
4126.53 |
0.00 |
| 09:33 |
8176.43 |
3591.72 |
0.00 |
| 09:32 |
7325.04 |
3026.40 |
0.00 |
| 09:31 |
6092.75 |
2683.39 |
0.00 |
| 09:30 |
5383.17 |
1793.07 |
0.00 |
|
| 大单资金：3189.28万元 |
成交额占比：1.55% |
| 中单资金：-553.86万元 |
成交额占比：-0.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
8.72 |
0.46% |
3994.03 |
-36041.67 |
3189.28 |
1.55% |
-553.86 |
-0.27% |
1358.61 |
0.66% |
| 20241219 |
8.68 |
-5.65% |
-50019.42 |
-49203.93 |
-40573.14 |
-15.15% |
-13356.48 |
-4.99% |
3910.20 |
1.46% |
| 20241218 |
9.20 |
10.05% |
-3495.74 |
-20057.37 |
6295.70 |
4.04% |
-7565.43 |
-4.85% |
-2226.01 |
-1.43% |
| 20241217 |
8.36 |
10.00% |
-26085.85 |
-20791.77 |
864.50 |
1.37% |
-11539.44 |
-18.26% |
-15410.91 |
-24.39% |
| 20241216 |
7.60 |
-7.99% |
-17703.76 |
-18111.96 |
-5818.01 |
-4.24% |
-6967.18 |
-5.07% |
-4918.57 |
-3.58% |
| 20241213 |
8.26 |
-2.02% |
-14181.54 |
-14554.49 |
-9972.98 |
-4.44% |
-9557.62 |
-4.26% |
5349.06 |
2.38% |
| 20241212 |
8.43 |
10.05% |
-9785.55 |
-406.70 |
-11426.58 |
-7.91% |
-1293.79 |
-0.90% |
2934.82 |
2.03% |
| 20241211 |
7.66 |
10.06% |
-11864.07 |
12309.80 |
5561.30 |
9.26% |
-6827.06 |
-11.37% |
-10598.31 |
-17.66% |
| 20241210 |
6.96 |
2.50% |
4769.47 |
5390.54 |
3544.31 |
7.79% |
-61.09 |
-0.13% |
1286.25 |
2.83% |
| 20241209 |
6.79 |
-1.31% |
-3385.54 |
-254.00 |
-2260.54 |
-7.03% |
-1186.31 |
-3.69% |
61.31 |
0.19% |
| 20241206 |
6.88 |
4.24% |
6489.30 |
1392.99 |
4174.81 |
8.14% |
1513.30 |
2.95% |
801.19 |
1.56% |
| 20241205 |
6.60 |
2.80% |
1880.20 |
-4905.73 |
1289.92 |
6.27% |
808.12 |
3.93% |
-217.84 |
-1.06% |
| 20241204 |
6.42 |
-3.02% |
-5481.48 |
-5237.47 |
-1357.96 |
-6.89% |
-2544.10 |
-12.91% |
-1579.42 |
-8.01% |
| 20241203 |
6.62 |
-1.93% |
-5617.38 |
-4625.96 |
-2100.23 |
-8.65% |
-2312.82 |
-9.52% |
-1204.33 |
-4.96% |
| 20241202 |
6.75 |
1.81% |
-676.23 |
-1083.58 |
-613.55 |
-1.85% |
-519.35 |
-1.57% |
456.67 |
1.38% |
| 20241129 |
6.63 |
-2.21% |
-9506.96 |
-1341.85 |
-2123.91 |
-4.40% |
-4473.01 |
-9.26% |
-2910.04 |
-6.03% |
| 20241128 |
6.78 |
5.28% |
-5665.06 |
1219.72 |
958.18 |
1.44% |
-3089.27 |
-4.66% |
-3533.97 |
-5.33% |
| 20241127 |
6.44 |
-1.08% |
-3223.76 |
-1001.34 |
-746.45 |
-3.29% |
-1574.58 |
-6.93% |
-902.73 |
-3.98% |
| 20241126 |
6.51 |
3.33% |
3965.83 |
-435.21 |
1442.15 |
5.55% |
1514.22 |
5.83% |
1009.46 |
3.89% |
| 20241125 |
6.30 |
-1.10% |
-1996.60 |
-2849.31 |
-871.82 |
-4.09% |
-683.10 |
-3.21% |
-441.68 |
-2.07% |
| 20241122 |
6.37 |
-1.24% |
769.65 |
-3534.73 |
437.66 |
1.49% |
627.61 |
2.14% |
-295.62 |
-1.01% |
| 20241121 |
6.45 |
-1.23% |
-4524.49 |
-4703.10 |
-1262.88 |
-6.71% |
-2295.19 |
-12.20% |
-966.42 |
-5.14% |
| 20241120 |
6.53 |
1.71% |
1440.60 |
-6519.70 |
-180.32 |
-0.95% |
576.45 |
3.03% |
1044.47 |
5.48% |
| 20241119 |
6.42 |
1.74% |
-1306.91 |
-10714.54 |
-971.95 |
-4.79% |
-371.12 |
-1.83% |
36.16 |
0.18% |
| 20241118 |
6.31 |
-5.68% |
-5332.23 |
-8106.12 |
-1557.24 |
-6.72% |
-2345.48 |
-10.11% |
-1429.51 |
-6.16% |
| 20241115 |
6.69 |
-0.74% |
-1807.17 |
-4785.59 |
-730.71 |
-3.06% |
-324.95 |
-1.36% |
-751.51 |
-3.15% |
| 20241114 |
6.74 |
-6.39% |
-9624.28 |
-5334.20 |
-3079.48 |
-10.78% |
-3853.86 |
-13.49% |
-2690.94 |
-9.42% |
| 20241113 |
7.20 |
-3.74% |
-9296.50 |
-6081.94 |
-4375.16 |
-10.39% |
-3579.74 |
-8.50% |
-1341.60 |
-3.19% |
| 20241112 |
7.48 |
3.46% |
4547.73 |
440.60 |
1636.47 |
2.24% |
1480.05 |
2.03% |
1431.21 |
1.96% |
| 20241111 |
7.23 |
1.69% |
1518.12 |
-98.80 |
1763.29 |
4.24% |
-34.94 |
-0.08% |
-210.23 |
-0.51% |
002369卓翼科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向：成交单小于1万股或5万元。
如何看卓翼科技[002369]资金流向的流入和流出呢？什么是卓翼科技[002369]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓翼科技[002369]资金流向的计算方法不同，所以数据会有不一致的情况。
|
