| 002365永安药业 今日实时资金流向 |
| 15:00 |
875.09 |
-1147.13 |
0.00 |
| 14:59 |
771.10 |
-982.64 |
0.00 |
| 14:58 |
771.10 |
-982.64 |
0.00 |
| 14:57 |
771.10 |
-1006.96 |
0.00 |
| 14:56 |
808.60 |
-1124.39 |
0.00 |
| 14:55 |
937.09 |
-1095.27 |
0.00 |
| 14:54 |
888.44 |
-1064.22 |
0.00 |
| 14:53 |
796.57 |
-862.36 |
0.00 |
| 14:52 |
760.32 |
-787.74 |
0.00 |
| 14:51 |
733.27 |
-731.74 |
0.00 |
| 14:50 |
693.51 |
-641.63 |
0.00 |
| 14:49 |
494.91 |
-514.16 |
0.00 |
| 14:48 |
326.55 |
-630.08 |
0.00 |
| 14:47 |
429.33 |
-560.22 |
0.00 |
| 14:46 |
390.82 |
-659.88 |
0.00 |
| 14:45 |
323.86 |
-1071.62 |
0.00 |
| 14:44 |
114.68 |
-1124.82 |
0.00 |
| 14:43 |
33.19 |
-1360.35 |
0.00 |
| 14:42 |
-143.35 |
-1416.28 |
0.00 |
| 14:41 |
-413.30 |
-1416.97 |
0.00 |
| 14:40 |
-462.60 |
-1385.90 |
0.00 |
| 14:39 |
-578.91 |
-1397.71 |
0.00 |
| 14:38 |
-578.91 |
-1500.94 |
0.00 |
| 14:37 |
-584.27 |
-1515.37 |
0.00 |
| 14:36 |
-577.92 |
-1508.43 |
0.00 |
| 14:35 |
-547.62 |
-1542.51 |
0.00 |
| 14:34 |
-703.63 |
-1607.28 |
0.00 |
| 14:33 |
-871.15 |
-1716.96 |
0.00 |
| 14:32 |
-875.34 |
-1659.37 |
0.00 |
| 14:31 |
-1096.36 |
-1869.20 |
0.00 |
| 14:30 |
-1172.09 |
-2150.22 |
0.00 |
| 14:29 |
-1249.47 |
-2232.13 |
0.00 |
| 14:28 |
-1283.35 |
-2237.44 |
0.00 |
| 14:27 |
-1283.35 |
-2216.01 |
0.00 |
| 14:26 |
-1283.35 |
-2205.95 |
0.00 |
| 14:25 |
-1283.35 |
-2194.04 |
0.00 |
| 14:24 |
-1283.35 |
-2180.80 |
0.00 |
| 14:23 |
-1283.35 |
-2186.37 |
0.00 |
| 14:22 |
-1283.35 |
-2216.05 |
0.00 |
| 14:21 |
-1319.89 |
-2226.91 |
0.00 |
| 14:20 |
-1351.63 |
-2292.81 |
0.00 |
| 14:19 |
-1351.63 |
-2276.69 |
0.00 |
| 14:18 |
-1351.63 |
-2201.07 |
0.00 |
| 14:17 |
-1321.49 |
-2198.70 |
0.00 |
| 14:16 |
-1321.49 |
-2178.07 |
0.00 |
| 14:15 |
-1321.49 |
-2170.93 |
0.00 |
| 14:14 |
-1321.49 |
-2164.85 |
0.00 |
| 14:13 |
-1286.04 |
-2129.66 |
0.00 |
| 14:12 |
-1339.75 |
-2086.27 |
0.00 |
| 14:11 |
-1299.55 |
-2051.62 |
0.00 |
| 14:10 |
-1299.55 |
-2051.63 |
0.00 |
| 14:09 |
-1268.86 |
-2047.92 |
0.00 |
| 14:08 |
-1268.86 |
-2028.87 |
0.00 |
| 14:07 |
-1268.86 |
-2017.50 |
0.00 |
| 14:06 |
-1268.86 |
-1997.39 |
0.00 |
| 14:05 |
-1268.86 |
-1989.98 |
0.00 |
| 14:04 |
-1268.86 |
-1911.32 |
0.00 |
| 14:03 |
-1250.85 |
-1931.44 |
0.00 |
| 14:02 |
-1250.85 |
-1947.04 |
0.00 |
| 14:01 |
-1250.85 |
-1934.89 |
0.00 |
| 14:00 |
-1250.85 |
-1927.76 |
0.00 |
| 13:59 |
-1124.99 |
-1886.26 |
0.00 |
| 13:58 |
-1197.78 |
-1811.94 |
0.00 |
| 13:57 |
-1144.88 |
-1763.52 |
0.00 |
| 13:56 |
-1093.54 |
-1729.66 |
0.00 |
| 13:55 |
-1093.54 |
-1712.47 |
0.00 |
| 13:54 |
-1093.54 |
-1700.29 |
0.00 |
| 13:53 |
-1093.54 |
-1732.08 |
0.00 |
| 13:52 |
-1093.54 |
-1747.19 |
0.00 |
| 13:51 |
-1049.65 |
-1745.34 |
0.00 |
| 13:50 |
-1049.65 |
-1773.90 |
0.00 |
| 13:49 |
-1017.93 |
-1794.26 |
0.00 |
| 13:48 |
-1017.93 |
-1794.53 |
0.00 |
| 13:47 |
-1017.93 |
-1779.21 |
0.00 |
| 13:46 |
-1017.93 |
-1746.17 |
0.00 |
| 13:45 |
-1017.93 |
-1746.44 |
0.00 |
| 13:44 |
-1017.93 |
-1722.66 |
0.00 |
| 13:43 |
-1017.93 |
-1724.27 |
0.00 |
| 13:42 |
-1017.93 |
-1708.88 |
0.00 |
| 13:41 |
-1051.32 |
-1716.84 |
0.00 |
| 13:40 |
-1051.32 |
-1739.59 |
0.00 |
| 13:39 |
-1051.32 |
-1763.10 |
0.00 |
| 13:38 |
-1051.32 |
-1759.94 |
0.00 |
| 13:37 |
-979.58 |
-1730.68 |
0.00 |
| 13:36 |
-798.46 |
-1711.69 |
0.00 |
| 13:35 |
-798.46 |
-1708.79 |
0.00 |
| 13:34 |
-798.46 |
-1655.16 |
0.00 |
| 13:33 |
-798.46 |
-1636.93 |
0.00 |
| 13:32 |
-798.46 |
-1644.08 |
0.00 |
| 13:31 |
-798.46 |
-1585.94 |
0.00 |
| 13:30 |
-798.46 |
-1573.52 |
0.00 |
| 13:29 |
-798.46 |
-1553.97 |
0.00 |
| 13:28 |
-798.46 |
-1571.44 |
0.00 |
| 13:27 |
-728.87 |
-1544.21 |
0.00 |
| 13:26 |
-728.87 |
-1471.16 |
0.00 |
| 13:25 |
-728.87 |
-1458.45 |
0.00 |
| 13:24 |
-728.87 |
-1466.70 |
0.00 |
| 13:23 |
-728.87 |
-1410.84 |
0.00 |
| 13:22 |
-728.87 |
-1398.39 |
0.00 |
| 13:21 |
-728.87 |
-1386.75 |
0.00 |
| 13:20 |
-694.99 |
-1401.84 |
0.00 |
| 13:19 |
-694.99 |
-1406.88 |
0.00 |
| 13:18 |
-694.99 |
-1423.32 |
0.00 |
| 13:17 |
-694.99 |
-1421.47 |
0.00 |
| 13:16 |
-694.99 |
-1427.82 |
0.00 |
| 13:15 |
-694.99 |
-1408.97 |
0.00 |
| 13:14 |
-741.27 |
-1395.66 |
0.00 |
| 13:13 |
-741.27 |
-1418.21 |
0.00 |
| 13:12 |
-877.38 |
-1397.62 |
0.00 |
| 13:11 |
-877.38 |
-1424.81 |
0.00 |
| 13:10 |
-788.58 |
-1410.31 |
0.00 |
| 13:09 |
-788.58 |
-1350.52 |
0.00 |
| 13:08 |
-788.58 |
-1331.31 |
0.00 |
| 13:07 |
-756.91 |
-1264.37 |
0.00 |
| 13:06 |
-612.26 |
-1131.05 |
0.00 |
| 13:05 |
-687.59 |
-1110.45 |
0.00 |
| 13:04 |
-687.59 |
-1085.10 |
0.00 |
| 13:03 |
-631.03 |
-1023.55 |
0.00 |
| 13:02 |
-459.90 |
-976.48 |
0.00 |
| 13:01 |
-315.25 |
-991.83 |
0.00 |
| 11:30 |
-272.81 |
-770.84 |
0.00 |
| 11:29 |
-272.81 |
-780.93 |
0.00 |
| 11:28 |
-272.81 |
-757.58 |
0.00 |
| 11:27 |
-272.81 |
-746.18 |
0.00 |
| 11:26 |
-272.81 |
-738.75 |
0.00 |
| 11:25 |
-272.81 |
-749.37 |
0.00 |
| 11:24 |
-307.33 |
-742.47 |
0.00 |
| 11:23 |
-307.33 |
-734.77 |
0.00 |
| 11:22 |
-307.33 |
-749.09 |
0.00 |
| 11:21 |
-307.33 |
-741.14 |
0.00 |
| 11:20 |
-307.33 |
-732.92 |
0.00 |
| 11:19 |
-307.33 |
-719.66 |
0.00 |
| 11:18 |
-254.32 |
-721.79 |
0.00 |
| 11:17 |
-221.46 |
-692.37 |
0.00 |
| 11:16 |
-221.46 |
-671.43 |
0.00 |
| 11:15 |
-221.46 |
-663.47 |
0.00 |
| 11:14 |
-221.46 |
-663.47 |
0.00 |
| 11:13 |
-221.46 |
-647.55 |
0.00 |
| 11:12 |
-221.46 |
-619.94 |
0.00 |
| 11:11 |
-253.59 |
-614.91 |
0.00 |
| 11:10 |
-253.59 |
-605.36 |
0.00 |
| 11:09 |
-253.59 |
-605.36 |
0.00 |
| 11:08 |
-253.59 |
-599.27 |
0.00 |
| 11:07 |
-121.08 |
-593.97 |
0.00 |
| 11:06 |
-121.08 |
-584.16 |
0.00 |
| 11:05 |
-121.08 |
-593.45 |
0.00 |
| 11:04 |
-121.08 |
-595.05 |
0.00 |
| 11:03 |
-121.08 |
-600.63 |
0.00 |
| 11:02 |
-121.08 |
-604.91 |
0.00 |
| 11:01 |
-152.09 |
-659.52 |
0.00 |
| 11:00 |
-196.52 |
-621.66 |
0.00 |
| 10:59 |
-196.52 |
-613.73 |
0.00 |
| 10:58 |
-238.02 |
-572.25 |
0.00 |
| 10:57 |
-238.02 |
-563.27 |
0.00 |
| 10:56 |
-238.02 |
-513.86 |
0.00 |
| 10:55 |
-238.02 |
-490.86 |
0.00 |
| 10:54 |
-238.02 |
-510.44 |
0.00 |
| 10:53 |
-238.02 |
-473.39 |
0.00 |
| 10:52 |
-238.02 |
-500.12 |
0.00 |
| 10:51 |
-238.02 |
-474.46 |
0.00 |
| 10:50 |
-203.62 |
-464.15 |
0.00 |
| 10:49 |
-203.62 |
-429.74 |
0.00 |
| 10:48 |
-203.62 |
-406.45 |
0.00 |
| 10:47 |
-163.97 |
-417.83 |
0.00 |
| 10:46 |
-163.97 |
-375.27 |
0.00 |
| 10:45 |
-163.97 |
-378.98 |
0.00 |
| 10:44 |
-163.97 |
-275.03 |
0.00 |
| 10:43 |
-163.97 |
-216.25 |
0.00 |
| 10:42 |
-126.90 |
-242.48 |
0.00 |
| 10:41 |
-74.43 |
-176.24 |
0.00 |
| 10:40 |
-74.43 |
-170.67 |
0.00 |
| 10:39 |
-74.43 |
-135.07 |
0.00 |
| 10:38 |
-40.14 |
-125.77 |
0.00 |
| 10:37 |
-40.14 |
-180.08 |
0.00 |
| 10:36 |
22.70 |
-183.56 |
0.00 |
| 10:35 |
22.70 |
-219.48 |
0.00 |
| 10:34 |
22.70 |
-209.65 |
0.00 |
| 10:33 |
22.70 |
-187.10 |
0.00 |
| 10:32 |
22.70 |
-182.60 |
0.00 |
| 10:31 |
17.88 |
-141.53 |
0.00 |
| 10:30 |
119.68 |
-108.40 |
0.00 |
| 10:29 |
119.68 |
-102.32 |
0.00 |
| 10:28 |
119.68 |
-96.75 |
0.00 |
| 10:27 |
119.68 |
-142.91 |
0.00 |
| 10:26 |
119.68 |
-105.79 |
0.00 |
| 10:25 |
119.68 |
-70.15 |
0.00 |
| 10:24 |
175.40 |
-86.73 |
0.00 |
| 10:23 |
175.40 |
-102.13 |
0.00 |
| 10:22 |
175.40 |
-124.41 |
0.00 |
| 10:21 |
175.40 |
-135.79 |
0.00 |
| 10:20 |
221.88 |
-137.89 |
0.00 |
| 10:19 |
221.88 |
-111.97 |
0.00 |
| 10:18 |
276.71 |
-106.69 |
0.00 |
| 10:17 |
276.71 |
-133.62 |
0.00 |
| 10:16 |
276.71 |
-106.49 |
0.00 |
| 10:15 |
322.89 |
-83.75 |
0.00 |
| 10:14 |
312.55 |
2.03 |
0.00 |
| 10:13 |
312.55 |
-36.63 |
0.00 |
| 10:12 |
374.89 |
-231.80 |
0.00 |
| 10:11 |
319.18 |
-208.15 |
0.00 |
| 10:10 |
350.18 |
24.96 |
0.00 |
| 10:09 |
435.71 |
175.61 |
0.00 |
| 10:08 |
527.20 |
199.57 |
0.00 |
| 10:07 |
527.20 |
263.88 |
0.00 |
| 10:06 |
645.83 |
272.39 |
0.00 |
| 10:05 |
645.83 |
325.49 |
0.00 |
| 10:04 |
645.83 |
397.76 |
0.00 |
| 10:03 |
699.41 |
403.66 |
0.00 |
| 10:02 |
720.48 |
358.59 |
0.00 |
| 10:01 |
610.66 |
448.24 |
0.00 |
| 10:00 |
804.27 |
562.69 |
0.00 |
| 09:59 |
858.07 |
651.49 |
0.00 |
| 09:58 |
824.18 |
599.46 |
0.00 |
| 09:57 |
777.20 |
642.90 |
0.00 |
| 09:56 |
883.40 |
671.63 |
0.00 |
| 09:55 |
1047.95 |
668.09 |
0.00 |
| 09:54 |
1029.95 |
744.85 |
0.00 |
| 09:53 |
1071.99 |
769.09 |
0.00 |
| 09:52 |
1025.91 |
860.23 |
0.00 |
| 09:51 |
1025.35 |
893.67 |
0.00 |
| 09:50 |
922.22 |
863.65 |
0.00 |
| 09:49 |
922.22 |
853.83 |
0.00 |
| 09:48 |
791.33 |
746.82 |
0.00 |
| 09:47 |
963.05 |
757.84 |
0.00 |
| 09:46 |
879.41 |
673.65 |
0.00 |
| 09:45 |
1560.69 |
672.72 |
0.00 |
| 09:44 |
1610.37 |
702.25 |
0.00 |
| 09:43 |
1479.38 |
535.00 |
0.00 |
| 09:42 |
1420.96 |
667.73 |
0.00 |
| 09:41 |
1580.87 |
383.30 |
0.00 |
| 09:40 |
1507.43 |
193.57 |
0.00 |
| 09:39 |
1517.01 |
-73.51 |
0.00 |
| 09:38 |
1400.48 |
-83.02 |
0.00 |
| 09:37 |
1030.00 |
-172.17 |
0.00 |
| 09:36 |
852.46 |
-221.41 |
0.00 |
| 09:35 |
586.79 |
-399.67 |
0.00 |
| 09:34 |
888.82 |
-440.11 |
0.00 |
| 09:33 |
919.81 |
-498.24 |
0.00 |
| 09:32 |
621.53 |
-413.02 |
0.00 |
| 09:31 |
781.58 |
-421.03 |
0.00 |
| 09:30 |
18.75 |
-190.09 |
0.00 |
|
| 大单资金：875.09万元 |
成交额占比：0.97% |
| 中单资金：-1147.13万元 |
成交额占比：-1.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
27.01 |
2.86% |
-439.44 |
-47013.12 |
875.09 |
0.97% |
-1147.13 |
-1.28% |
-167.40 |
-0.19% |
| 20250710 |
26.26 |
-7.01% |
-19926.19 |
-32795.42 |
-11166.38 |
-10.24% |
-10213.56 |
-9.37% |
1453.75 |
1.33% |
| 20250709 |
28.24 |
-1.60% |
-18848.41 |
-24929.49 |
-8492.69 |
-8.53% |
-8039.42 |
-8.07% |
-2316.30 |
-2.33% |
| 20250708 |
28.80 |
-5.88% |
-31681.90 |
-5952.72 |
-21744.28 |
-14.66% |
-9523.18 |
-6.42% |
-414.44 |
-0.28% |
| 20250707 |
30.60 |
2.48% |
-5786.51 |
22657.78 |
-6484.86 |
-3.18% |
-1493.67 |
-0.73% |
2192.02 |
1.08% |
| 20250704 |
29.86 |
5.51% |
17712.80 |
29741.13 |
15092.79 |
8.30% |
2104.98 |
1.16% |
515.03 |
0.28% |
| 20250703 |
28.30 |
0.14% |
-5331.85 |
-4681.96 |
-3300.45 |
-2.51% |
-2566.05 |
-1.95% |
534.65 |
0.41% |
| 20250702 |
28.26 |
0.21% |
10832.78 |
9503.24 |
10484.08 |
5.71% |
909.20 |
0.50% |
-560.50 |
-0.31% |
| 20250701 |
28.20 |
5.42% |
7858.62 |
-20315.83 |
6866.22 |
4.20% |
734.01 |
0.45% |
258.39 |
0.16% |
| 20250630 |
26.75 |
0.00% |
4147.72 |
-42700.81 |
598.49 |
0.51% |
983.92 |
0.85% |
2565.31 |
2.21% |
| 20250627 |
26.75 |
-6.53% |
-23959.31 |
-23901.65 |
-19330.30 |
-12.90% |
-7476.31 |
-4.99% |
2847.30 |
1.90% |
| 20250626 |
28.62 |
4.87% |
8088.06 |
1709.27 |
10884.75 |
6.19% |
-442.68 |
-0.25% |
-2354.01 |
-1.34% |
| 20250625 |
27.29 |
-7.87% |
-31802.09 |
-31255.30 |
-19334.99 |
-9.60% |
-11838.57 |
-5.88% |
-628.53 |
-0.31% |
| 20250624 |
29.62 |
0.10% |
-9143.59 |
-20733.34 |
-15518.76 |
-6.01% |
-3249.63 |
-1.26% |
9624.80 |
3.73% |
| 20250623 |
29.59 |
10.00% |
12862.63 |
-13855.81 |
19397.65 |
9.24% |
-1553.38 |
-0.74% |
-4981.64 |
-2.37% |
| 20250620 |
26.90 |
5.74% |
5979.74 |
-38677.28 |
6280.62 |
3.22% |
-1544.97 |
-0.79% |
1244.09 |
0.64% |
| 20250619 |
25.44 |
-10.01% |
-3749.24 |
-45238.57 |
-22079.82 |
-12.96% |
6815.22 |
4.00% |
11515.36 |
6.76% |
| 20250618 |
28.27 |
10.00% |
-32566.94 |
-6909.39 |
-8813.03 |
-4.13% |
-14332.54 |
-6.71% |
-9421.37 |
-4.41% |
| 20250617 |
25.70 |
-4.99% |
-5641.47 |
-9845.00 |
-8641.23 |
-3.81% |
-2421.11 |
-1.07% |
5420.87 |
2.39% |
| 20250616 |
27.05 |
7.13% |
-2829.24 |
-7083.46 |
-5423.82 |
-2.63% |
-3784.68 |
-1.83% |
6379.26 |
3.09% |
| 20250613 |
25.25 |
10.02% |
-15803.82 |
9744.80 |
-280.67 |
-0.33% |
-8233.97 |
-9.78% |
-7289.18 |
-8.66% |
| 20250612 |
22.95 |
10.02% |
18843.12 |
14844.11 |
16249.36 |
12.98% |
4332.48 |
3.46% |
-1738.72 |
-1.39% |
| 20250611 |
20.86 |
-8.87% |
-12102.38 |
-7010.81 |
-11748.64 |
-9.37% |
-3703.60 |
-2.95% |
3349.86 |
2.67% |
| 20250610 |
22.89 |
4.23% |
-10601.07 |
-736.50 |
-5879.69 |
-4.17% |
-959.76 |
-0.68% |
-3761.62 |
-2.67% |
| 20250609 |
21.96 |
9.91% |
16028.76 |
6940.53 |
11404.44 |
8.26% |
2821.82 |
2.04% |
1802.50 |
1.31% |
| 20250606 |
19.98 |
4.77% |
7288.57 |
-7266.23 |
4818.64 |
4.10% |
4654.40 |
3.96% |
-2184.47 |
-1.86% |
| 20250605 |
19.07 |
-2.65% |
-3866.03 |
-16767.35 |
-5605.56 |
-5.31% |
-883.63 |
-0.84% |
2623.16 |
2.48% |
| 20250604 |
19.59 |
-4.49% |
-8749.07 |
-3016.98 |
-5474.33 |
-4.93% |
-6092.37 |
-5.49% |
2817.63 |
2.54% |
| 20250603 |
20.51 |
2.81% |
8174.77 |
-2126.91 |
1797.34 |
1.39% |
4582.27 |
3.53% |
1795.16 |
1.38% |
| 20250530 |
19.95 |
-10.01% |
-1185.21 |
-8922.74 |
-2802.32 |
-2.62% |
-1047.98 |
-0.98% |
2665.09 |
2.50% |
002365永安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002365永安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002365永安药业 小单资金流向：成交单小于1万股或5万元。
如何看永安药业[002365]资金流向的流入和流出呢？什么是永安药业[002365]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安药业[002365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安药业[002365]资金流向的计算方法不同，所以数据会有不一致的情况。
|
