| 002363隆基机械 今日实时资金流向 |
| 13:59 |
101.28 |
-330.62 |
-242.61 |
| 13:58 |
101.28 |
-337.16 |
-233.70 |
| 13:57 |
101.28 |
-337.16 |
-236.22 |
| 13:56 |
101.28 |
-337.16 |
-247.46 |
| 13:55 |
101.28 |
-337.16 |
-249.17 |
| 13:54 |
101.28 |
-337.16 |
-251.22 |
| 13:53 |
101.28 |
-337.16 |
-254.45 |
| 13:52 |
101.28 |
-323.37 |
-250.69 |
| 13:51 |
101.28 |
-323.37 |
-253.54 |
| 13:50 |
101.28 |
-323.37 |
-254.99 |
| 13:49 |
101.28 |
-323.37 |
-257.96 |
| 13:48 |
101.28 |
-330.43 |
-250.51 |
| 13:47 |
101.28 |
-330.43 |
-252.49 |
| 13:46 |
101.28 |
-357.65 |
-258.88 |
| 13:45 |
101.28 |
-357.65 |
-260.46 |
| 13:44 |
101.28 |
-357.65 |
-252.63 |
| 13:43 |
101.28 |
-337.93 |
-256.67 |
| 13:42 |
101.28 |
-327.48 |
-252.51 |
| 13:41 |
101.28 |
-327.48 |
-255.62 |
| 13:40 |
101.28 |
-315.20 |
-221.98 |
| 13:39 |
101.28 |
-314.22 |
-252.16 |
| 13:38 |
101.28 |
-314.22 |
-254.48 |
| 13:37 |
101.28 |
-308.46 |
-255.54 |
| 13:36 |
101.28 |
-293.05 |
-262.57 |
| 13:35 |
101.28 |
-293.05 |
-281.79 |
| 13:34 |
101.28 |
-293.05 |
-286.69 |
| 13:33 |
101.28 |
-293.05 |
-290.26 |
| 13:32 |
101.28 |
-293.05 |
-290.99 |
| 13:31 |
101.28 |
-298.53 |
-295.37 |
| 13:30 |
101.28 |
-298.53 |
-295.17 |
| 13:29 |
101.28 |
-298.53 |
-277.07 |
| 13:28 |
101.28 |
-298.53 |
-276.80 |
| 13:27 |
101.28 |
-291.20 |
-277.60 |
| 13:26 |
101.28 |
-301.12 |
-273.97 |
| 13:25 |
101.28 |
-301.12 |
-263.22 |
| 13:24 |
101.28 |
-291.94 |
-274.77 |
| 13:23 |
101.28 |
-297.23 |
-274.04 |
| 13:22 |
101.28 |
-285.61 |
-282.89 |
| 13:21 |
101.28 |
-277.39 |
-279.60 |
| 13:20 |
101.28 |
-277.39 |
-278.55 |
| 13:19 |
101.28 |
-265.79 |
-278.29 |
| 13:18 |
101.28 |
-271.79 |
-281.52 |
| 13:17 |
101.28 |
-271.79 |
-280.07 |
| 13:16 |
101.28 |
-271.79 |
-284.28 |
| 13:15 |
101.28 |
-271.79 |
-285.07 |
| 13:14 |
101.28 |
-266.39 |
-283.43 |
| 13:13 |
101.28 |
-246.05 |
-293.75 |
| 13:12 |
101.28 |
-239.49 |
-296.31 |
| 13:11 |
101.28 |
-252.06 |
-292.44 |
| 13:10 |
101.28 |
-252.06 |
-278.18 |
| 13:09 |
183.26 |
-222.67 |
-254.21 |
| 13:08 |
183.26 |
-215.81 |
-247.23 |
| 13:07 |
183.26 |
-175.69 |
-242.76 |
| 13:06 |
183.26 |
-146.34 |
-242.76 |
| 13:05 |
183.26 |
-136.42 |
-238.73 |
| 13:04 |
183.26 |
-136.42 |
-237.47 |
| 13:03 |
183.26 |
-130.60 |
-237.01 |
| 13:02 |
183.26 |
-130.60 |
-234.23 |
| 13:01 |
183.26 |
-130.60 |
-218.11 |
| 11:30 |
183.26 |
-167.19 |
-226.40 |
| 11:29 |
183.26 |
-167.19 |
-227.40 |
| 11:28 |
183.26 |
-167.19 |
-228.33 |
| 11:27 |
183.26 |
-180.10 |
-227.93 |
| 11:26 |
183.26 |
-180.10 |
-228.73 |
| 11:25 |
114.21 |
-157.03 |
-227.93 |
| 11:24 |
114.21 |
-157.03 |
-226.94 |
| 11:23 |
114.21 |
-157.03 |
-231.26 |
| 11:22 |
114.21 |
-157.03 |
-231.66 |
| 11:21 |
114.21 |
-164.46 |
-247.71 |
| 11:20 |
114.21 |
-158.10 |
-237.59 |
| 11:19 |
114.21 |
-158.10 |
-223.67 |
| 11:18 |
114.21 |
-148.64 |
-221.48 |
| 11:17 |
114.21 |
-142.53 |
-208.80 |
| 11:16 |
114.21 |
-142.53 |
-217.98 |
| 11:15 |
114.21 |
-137.28 |
-221.11 |
| 11:14 |
114.21 |
-137.28 |
-210.67 |
| 11:13 |
114.21 |
-137.28 |
-208.35 |
| 11:12 |
114.21 |
-137.28 |
-198.83 |
| 11:11 |
114.21 |
-137.28 |
-197.23 |
| 11:10 |
114.21 |
-131.29 |
-190.84 |
| 11:09 |
114.21 |
-131.29 |
-185.91 |
| 11:08 |
114.21 |
-131.29 |
-185.84 |
| 11:07 |
114.21 |
-131.29 |
-185.91 |
| 11:06 |
114.21 |
-131.29 |
-185.11 |
| 11:05 |
114.21 |
-126.02 |
-162.15 |
| 11:04 |
114.21 |
-126.02 |
-161.68 |
| 11:03 |
114.21 |
-126.02 |
-163.48 |
| 11:02 |
114.21 |
-126.02 |
-165.89 |
| 11:01 |
114.21 |
-126.02 |
-177.04 |
| 11:00 |
114.21 |
-113.95 |
-163.43 |
| 10:59 |
114.21 |
-113.95 |
-156.29 |
| 10:58 |
114.21 |
-113.95 |
-155.29 |
| 10:57 |
114.21 |
-132.45 |
-156.57 |
| 10:56 |
114.21 |
-125.78 |
-154.23 |
| 10:55 |
114.21 |
-125.78 |
-155.77 |
| 10:54 |
114.21 |
-125.78 |
-155.50 |
| 10:53 |
114.21 |
-125.78 |
-153.77 |
| 10:52 |
114.21 |
-145.80 |
-161.11 |
| 10:51 |
114.21 |
-138.87 |
-160.58 |
| 10:50 |
114.21 |
-159.37 |
-179.14 |
| 10:49 |
114.21 |
-167.01 |
-182.34 |
| 10:48 |
114.21 |
-167.01 |
-187.20 |
| 10:47 |
114.21 |
-172.87 |
-187.73 |
| 10:46 |
114.21 |
-159.16 |
-171.43 |
| 10:45 |
146.36 |
-146.17 |
-157.87 |
| 10:44 |
146.36 |
-146.17 |
-157.14 |
| 10:43 |
146.36 |
-140.02 |
-145.05 |
| 10:42 |
146.36 |
-146.71 |
-137.70 |
| 10:41 |
146.36 |
-146.71 |
-136.23 |
| 10:40 |
146.36 |
-139.69 |
-137.70 |
| 10:39 |
146.36 |
-139.69 |
-128.34 |
| 10:38 |
146.36 |
-133.01 |
-124.39 |
| 10:37 |
146.36 |
-114.15 |
-123.32 |
| 10:36 |
146.36 |
-114.15 |
-118.30 |
| 10:35 |
176.98 |
-129.23 |
-135.05 |
| 10:34 |
176.98 |
-117.09 |
-137.94 |
| 10:33 |
176.98 |
-117.09 |
-133.45 |
| 10:32 |
176.98 |
-117.09 |
-131.91 |
| 10:31 |
176.98 |
-93.20 |
-126.20 |
| 10:30 |
176.98 |
-93.20 |
-126.94 |
| 10:29 |
176.98 |
-87.35 |
-127.22 |
| 10:28 |
176.98 |
-87.35 |
-127.42 |
| 10:27 |
176.98 |
-95.48 |
-133.34 |
| 10:26 |
176.98 |
-95.48 |
-133.34 |
| 10:25 |
176.98 |
-95.48 |
-134.15 |
| 10:24 |
176.98 |
-89.44 |
-134.08 |
| 10:23 |
176.98 |
-89.44 |
-127.43 |
| 10:22 |
176.98 |
-89.44 |
-127.97 |
| 10:21 |
176.98 |
-89.44 |
-130.79 |
| 10:20 |
176.98 |
-89.44 |
-134.56 |
| 10:19 |
176.98 |
-96.98 |
-125.49 |
| 10:18 |
176.98 |
-86.55 |
-119.91 |
| 10:17 |
176.98 |
-96.39 |
-119.84 |
| 10:16 |
176.98 |
-96.39 |
-118.50 |
| 10:15 |
176.98 |
-106.37 |
-116.54 |
| 10:14 |
176.98 |
-100.91 |
-126.11 |
| 10:13 |
176.98 |
-100.91 |
-124.97 |
| 10:12 |
176.98 |
-108.86 |
-146.31 |
| 10:11 |
176.98 |
-115.58 |
-146.45 |
| 10:10 |
176.98 |
-121.61 |
-160.82 |
| 10:09 |
176.98 |
-128.85 |
-160.83 |
| 10:08 |
176.98 |
-128.85 |
-157.41 |
| 10:07 |
176.98 |
-142.26 |
-163.85 |
| 10:06 |
176.98 |
-153.23 |
-180.39 |
| 10:05 |
176.98 |
-178.96 |
-174.09 |
| 10:04 |
176.98 |
-195.68 |
-186.89 |
| 10:03 |
176.98 |
-206.04 |
-188.90 |
| 10:02 |
176.98 |
-170.41 |
-121.66 |
| 10:01 |
176.98 |
-172.96 |
-123.13 |
| 10:00 |
176.98 |
-167.54 |
-132.79 |
| 09:59 |
176.98 |
-172.50 |
-147.69 |
| 09:58 |
176.98 |
-171.37 |
-134.04 |
| 09:57 |
176.98 |
-171.37 |
-129.43 |
| 09:56 |
176.98 |
-122.71 |
-103.69 |
| 09:55 |
176.98 |
-105.96 |
-91.01 |
| 09:54 |
176.98 |
-92.67 |
-79.28 |
| 09:53 |
176.98 |
-73.96 |
-98.07 |
| 09:52 |
176.98 |
-73.96 |
-83.57 |
| 09:51 |
176.98 |
-63.89 |
-61.02 |
| 09:50 |
176.98 |
-42.15 |
-41.97 |
| 09:49 |
176.98 |
-42.15 |
-46.42 |
| 09:48 |
132.67 |
-26.19 |
-28.08 |
| 09:47 |
-1.73 |
-14.53 |
-32.14 |
| 09:46 |
-1.73 |
-13.21 |
-30.00 |
| 09:45 |
-1.73 |
-7.62 |
-33.71 |
| 09:44 |
42.66 |
-26.17 |
-31.96 |
| 09:43 |
42.66 |
-41.80 |
-44.45 |
| 09:42 |
42.66 |
-33.17 |
-48.15 |
| 09:41 |
42.66 |
-21.12 |
-40.29 |
| 09:40 |
42.66 |
27.10 |
-0.55 |
| 09:39 |
42.66 |
19.89 |
-2.87 |
| 09:38 |
72.79 |
19.28 |
8.44 |
| 09:37 |
72.79 |
-16.49 |
14.68 |
| 09:36 |
72.79 |
-11.05 |
12.11 |
| 09:35 |
72.79 |
-24.39 |
34.66 |
| 09:34 |
72.79 |
-39.73 |
-10.68 |
| 09:33 |
72.79 |
-48.34 |
0.26 |
| 09:32 |
33.57 |
-35.28 |
-18.67 |
| 09:31 |
33.57 |
3.79 |
-29.03 |
| 09:30 |
0.00 |
6.70 |
3.02 |
|
| 大单资金：101.28万元 |
成交额占比：1.82% |
| 中单资金：-330.62万元 |
成交额占比：-5.94% |
| 小单资金：-242.61万元 |
成交额占比：-4.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250116 |
6.70 |
0.45% |
87.56 |
-1648.98 |
176.98 |
8.38% |
-42.15 |
-1.99% |
-47.27 |
-2.24% |
| 20250115 |
6.67 |
-1.91% |
-302.32 |
-1825.96 |
-224.77 |
-2.52% |
-395.37 |
-4.43% |
317.82 |
3.56% |
| 20250114 |
6.80 |
5.92% |
1535.41 |
-1768.01 |
800.43 |
5.37% |
462.74 |
3.10% |
272.24 |
1.82% |
| 20250113 |
6.42 |
1.74% |
659.06 |
-2548.33 |
57.13 |
0.34% |
1105.07 |
6.61% |
-503.14 |
-3.01% |
| 20250110 |
6.31 |
2.77% |
-7216.28 |
-2793.92 |
-2458.75 |
-10.23% |
-2113.36 |
-8.79% |
-2644.17 |
-11.00% |
| 20250109 |
6.14 |
0.49% |
-118.95 |
-338.16 |
0.00 |
0.00% |
-255.37 |
-8.61% |
136.42 |
4.60% |
| 20250108 |
6.11 |
-1.29% |
-436.54 |
-281.85 |
-166.82 |
-3.49% |
-135.27 |
-2.83% |
-134.45 |
-2.82% |
| 20250107 |
6.19 |
3.17% |
362.15 |
-604.74 |
20.11 |
0.56% |
83.58 |
2.33% |
258.46 |
7.20% |
| 20250106 |
6.00 |
-0.17% |
-542.24 |
-330.20 |
-188.46 |
-4.45% |
-174.64 |
-4.12% |
-179.14 |
-4.23% |
| 20250103 |
6.01 |
-5.95% |
-805.52 |
-168.75 |
-2.99 |
-0.04% |
-10.21 |
-0.15% |
-792.32 |
-11.55% |
| 20250102 |
6.39 |
-2.74% |
55.74 |
-307.38 |
56.31 |
1.03% |
-30.83 |
-0.56% |
30.26 |
0.55% |
| 20241231 |
6.57 |
-3.52% |
-1905.93 |
-772.41 |
-489.71 |
-7.01% |
-766.39 |
-10.97% |
-649.83 |
-9.30% |
| 20241230 |
6.81 |
1.49% |
151.73 |
-298.26 |
294.65 |
2.68% |
1158.86 |
10.55% |
-1301.78 |
-11.85% |
| 20241227 |
6.71 |
1.82% |
120.30 |
-784.56 |
-27.01 |
-0.64% |
0.85 |
0.02% |
146.46 |
3.47% |
| 20241226 |
6.59 |
2.33% |
16.11 |
-917.20 |
-141.62 |
-2.72% |
-229.68 |
-4.41% |
387.41 |
7.44% |
| 20241225 |
6.44 |
-2.13% |
-756.46 |
-1086.27 |
-408.72 |
-8.06% |
-129.96 |
-2.56% |
-217.78 |
-4.29% |
| 20241224 |
6.58 |
2.17% |
-90.27 |
-801.45 |
-15.56 |
-0.30% |
98.58 |
1.88% |
-173.29 |
-3.30% |
| 20241223 |
6.44 |
-7.74% |
-1992.33 |
-1242.06 |
-191.65 |
-2.19% |
-961.02 |
-10.98% |
-839.66 |
-9.60% |
| 20241220 |
6.98 |
0.29% |
-277.00 |
-1238.04 |
-159.65 |
-3.63% |
-39.91 |
-0.91% |
-77.44 |
-1.76% |
| 20241219 |
6.96 |
-0.43% |
73.43 |
-1758.30 |
-310.69 |
-5.92% |
88.40 |
1.69% |
295.72 |
5.64% |
| 20241218 |
6.99 |
0.87% |
-341.42 |
-902.63 |
-123.90 |
-2.45% |
-169.09 |
-3.34% |
-48.43 |
-0.96% |
| 20241217 |
6.93 |
-3.88% |
-738.66 |
-1519.21 |
-456.17 |
-6.53% |
-86.82 |
-1.24% |
-195.67 |
-2.80% |
| 20241216 |
7.21 |
-1.50% |
-226.22 |
-178.85 |
-187.63 |
-2.69% |
-251.62 |
-3.61% |
213.03 |
3.05% |
| 20241213 |
7.32 |
-2.01% |
-1116.87 |
87.58 |
-679.91 |
-7.13% |
-423.30 |
-4.44% |
-13.66 |
-0.14% |
| 20241212 |
7.47 |
1.22% |
-201.62 |
781.32 |
544.98 |
4.99% |
-680.02 |
-6.23% |
-66.58 |
-0.61% |
| 20241211 |
7.38 |
-0.54% |
-901.10 |
208.95 |
-740.48 |
-6.93% |
-172.77 |
-1.62% |
12.15 |
0.11% |
| 20241210 |
7.42 |
1.09% |
1708.78 |
952.01 |
884.19 |
4.53% |
676.39 |
3.46% |
148.20 |
0.76% |
| 20241209 |
7.34 |
0.69% |
293.76 |
1743.30 |
78.80 |
1.35% |
118.03 |
2.02% |
96.93 |
1.66% |
| 20241206 |
7.29 |
0.55% |
-540.83 |
1993.75 |
13.83 |
0.21% |
-515.90 |
-8.00% |
-38.76 |
-0.60% |
| 20241205 |
7.25 |
0.14% |
-65.44 |
1997.23 |
-27.39 |
-0.41% |
-349.25 |
-5.23% |
311.20 |
4.66% |
002363隆基机械 大单资金流向：成交单大于等于6万股或者30万元以上。
002363隆基机械 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002363隆基机械 小单资金流向：成交单小于1万股或5万元。
如何看隆基机械[002363]资金流向的流入和流出呢？什么是隆基机械[002363]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆基机械[002363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆基机械[002363]资金流向的计算方法不同，所以数据会有不一致的情况。
|
