| 002351漫步者 今日实时资金流向 |
| 15:00 |
-603.53 |
-479.01 |
-491.56 |
| 14:59 |
-603.53 |
-451.22 |
-481.71 |
| 14:58 |
-603.53 |
-451.22 |
-481.71 |
| 14:57 |
-603.53 |
-451.22 |
-482.98 |
| 14:56 |
-603.53 |
-477.50 |
-446.00 |
| 14:55 |
-603.53 |
-477.50 |
-437.81 |
| 14:54 |
-603.53 |
-467.29 |
-425.46 |
| 14:53 |
-603.53 |
-485.99 |
-440.50 |
| 14:52 |
-603.53 |
-469.45 |
-440.01 |
| 14:51 |
-603.53 |
-487.01 |
-460.85 |
| 14:50 |
-603.53 |
-503.44 |
-457.83 |
| 14:49 |
-603.53 |
-508.49 |
-463.65 |
| 14:48 |
-603.53 |
-500.92 |
-451.17 |
| 14:47 |
-603.53 |
-521.49 |
-452.94 |
| 14:46 |
-603.53 |
-521.49 |
-473.26 |
| 14:45 |
-603.53 |
-496.90 |
-458.39 |
| 14:44 |
-603.53 |
-503.21 |
-449.82 |
| 14:43 |
-603.53 |
-497.28 |
-459.67 |
| 14:42 |
-603.53 |
-497.28 |
-442.89 |
| 14:41 |
-603.53 |
-474.32 |
-424.47 |
| 14:40 |
-603.53 |
-419.93 |
-351.28 |
| 14:39 |
-603.53 |
-395.19 |
-334.50 |
| 14:38 |
-603.53 |
-395.19 |
-339.68 |
| 14:37 |
-603.53 |
-416.28 |
-357.49 |
| 14:36 |
-603.53 |
-416.28 |
-376.57 |
| 14:35 |
-603.53 |
-416.28 |
-374.93 |
| 14:34 |
-603.53 |
-416.28 |
-364.21 |
| 14:33 |
-550.48 |
-415.78 |
-362.19 |
| 14:32 |
-550.48 |
-409.34 |
-345.26 |
| 14:31 |
-550.48 |
-384.08 |
-352.46 |
| 14:30 |
-492.76 |
-397.87 |
-360.06 |
| 14:29 |
-492.76 |
-390.05 |
-372.33 |
| 14:28 |
-492.76 |
-387.53 |
-373.98 |
| 14:27 |
-492.76 |
-387.53 |
-372.71 |
| 14:26 |
-492.76 |
-385.14 |
-376.89 |
| 14:25 |
-492.76 |
-385.14 |
-373.98 |
| 14:24 |
-492.76 |
-370.60 |
-350.09 |
| 14:23 |
-492.76 |
-370.60 |
-348.07 |
| 14:22 |
-492.76 |
-370.60 |
-348.58 |
| 14:21 |
-492.76 |
-365.79 |
-342.00 |
| 14:20 |
-492.76 |
-380.09 |
-343.90 |
| 14:19 |
-492.76 |
-371.75 |
-352.00 |
| 14:18 |
-492.76 |
-377.94 |
-368.05 |
| 14:17 |
-492.76 |
-372.89 |
-364.65 |
| 14:16 |
-492.76 |
-377.94 |
-361.49 |
| 14:15 |
-492.76 |
-377.94 |
-364.52 |
| 14:14 |
-492.76 |
-388.31 |
-370.09 |
| 14:13 |
-492.76 |
-388.31 |
-370.97 |
| 14:12 |
-492.76 |
-367.59 |
-374.01 |
| 14:11 |
-492.76 |
-387.82 |
-358.10 |
| 14:10 |
-492.76 |
-380.62 |
-342.44 |
| 14:09 |
-492.76 |
-380.62 |
-345.85 |
| 14:08 |
-492.76 |
-380.62 |
-338.40 |
| 14:07 |
-492.76 |
-380.62 |
-332.71 |
| 14:06 |
-492.76 |
-372.40 |
-336.77 |
| 14:05 |
-492.76 |
-370.01 |
-322.74 |
| 14:04 |
-492.76 |
-348.16 |
-328.18 |
| 14:03 |
-492.76 |
-348.16 |
-328.44 |
| 14:02 |
-492.76 |
-355.75 |
-330.22 |
| 14:01 |
-492.76 |
-355.75 |
-326.81 |
| 14:00 |
-492.76 |
-334.03 |
-315.19 |
| 13:59 |
-492.76 |
-323.16 |
-310.77 |
| 13:58 |
-492.76 |
-315.08 |
-307.62 |
| 13:57 |
-492.76 |
-304.98 |
-311.16 |
| 13:56 |
-47.34 |
-331.14 |
-345.87 |
| 13:55 |
-47.34 |
-314.55 |
-341.44 |
| 13:54 |
-47.34 |
-314.55 |
-339.16 |
| 13:53 |
-47.34 |
-314.55 |
-340.81 |
| 13:52 |
-47.34 |
-314.55 |
-334.73 |
| 13:51 |
-47.34 |
-301.89 |
-335.24 |
| 13:50 |
-47.34 |
-279.11 |
-340.31 |
| 13:49 |
-47.34 |
-279.11 |
-339.80 |
| 13:48 |
-47.34 |
-279.11 |
-346.14 |
| 13:47 |
-47.34 |
-275.44 |
-347.79 |
| 13:46 |
-47.34 |
-275.44 |
-345.89 |
| 13:45 |
100.73 |
-264.30 |
-367.81 |
| 13:44 |
100.73 |
-264.30 |
-362.99 |
| 13:43 |
100.73 |
-264.30 |
-362.99 |
| 13:42 |
100.73 |
-264.30 |
-359.70 |
| 13:41 |
100.73 |
-255.67 |
-353.48 |
| 13:40 |
100.73 |
-255.67 |
-338.13 |
| 13:39 |
100.73 |
-242.73 |
-342.95 |
| 13:38 |
100.73 |
-242.73 |
-338.64 |
| 13:37 |
100.73 |
-264.19 |
-336.48 |
| 13:36 |
100.73 |
-264.19 |
-337.24 |
| 13:35 |
100.73 |
-264.19 |
-330.65 |
| 13:34 |
100.73 |
-264.19 |
-327.22 |
| 13:33 |
100.73 |
-257.85 |
-324.18 |
| 13:32 |
100.73 |
-245.16 |
-323.67 |
| 13:31 |
100.73 |
-245.16 |
-310.72 |
| 13:30 |
100.73 |
-245.16 |
-310.46 |
| 13:29 |
100.73 |
-245.16 |
-303.10 |
| 13:28 |
100.73 |
-245.16 |
-298.40 |
| 13:27 |
100.73 |
-245.16 |
-296.24 |
| 13:26 |
100.73 |
-245.16 |
-307.80 |
| 13:25 |
100.73 |
-245.16 |
-311.23 |
| 13:24 |
100.73 |
-245.16 |
-311.49 |
| 13:23 |
100.73 |
-245.16 |
-314.91 |
| 13:22 |
100.73 |
-239.50 |
-317.45 |
| 13:21 |
100.73 |
-233.40 |
-264.87 |
| 13:20 |
100.73 |
-233.40 |
-267.54 |
| 13:19 |
100.73 |
-228.32 |
-266.02 |
| 13:18 |
100.73 |
-221.33 |
-260.30 |
| 13:17 |
66.92 |
-221.33 |
-269.51 |
| 13:16 |
66.92 |
-221.33 |
-270.66 |
| 13:15 |
66.92 |
-221.33 |
-270.53 |
| 13:14 |
66.92 |
-238.09 |
-265.20 |
| 13:13 |
66.92 |
-238.09 |
-272.69 |
| 13:12 |
66.92 |
-238.09 |
-269.77 |
| 13:11 |
66.92 |
-220.32 |
-275.36 |
| 13:10 |
66.92 |
-220.32 |
-270.41 |
| 13:09 |
66.92 |
-226.67 |
-278.54 |
| 13:08 |
66.92 |
-226.67 |
-281.08 |
| 13:07 |
66.92 |
-226.67 |
-284.25 |
| 13:06 |
66.92 |
-240.48 |
-298.96 |
| 13:05 |
66.92 |
-240.48 |
-295.54 |
| 13:04 |
66.92 |
-240.48 |
-288.70 |
| 13:03 |
66.92 |
-240.48 |
-292.63 |
| 13:02 |
66.92 |
-235.29 |
-253.48 |
| 13:01 |
66.92 |
-235.29 |
-241.37 |
| 11:30 |
66.92 |
-198.24 |
-250.65 |
| 11:29 |
66.92 |
-180.61 |
-239.99 |
| 11:28 |
66.92 |
-196.35 |
-242.15 |
| 11:27 |
66.92 |
-196.35 |
-242.41 |
| 11:26 |
66.92 |
-205.87 |
-234.67 |
| 11:25 |
66.92 |
-205.87 |
-229.09 |
| 11:24 |
66.92 |
-205.87 |
-224.66 |
| 11:23 |
66.92 |
-195.09 |
-222.50 |
| 11:22 |
66.92 |
-195.09 |
-223.90 |
| 11:21 |
66.92 |
-195.09 |
-233.30 |
| 11:20 |
66.92 |
-195.09 |
-232.54 |
| 11:19 |
66.92 |
-195.09 |
-236.61 |
| 11:18 |
66.92 |
-195.09 |
-235.59 |
| 11:17 |
66.92 |
-195.09 |
-229.76 |
| 11:16 |
66.92 |
-195.09 |
-227.60 |
| 11:15 |
66.92 |
-195.09 |
-238.07 |
| 11:14 |
66.92 |
-201.43 |
-242.26 |
| 11:13 |
66.92 |
-207.77 |
-242.51 |
| 11:12 |
66.92 |
-199.15 |
-237.69 |
| 11:11 |
66.92 |
-199.15 |
-237.69 |
| 11:10 |
66.92 |
-191.04 |
-225.77 |
| 11:09 |
66.92 |
-191.04 |
-232.75 |
| 11:08 |
66.92 |
-196.37 |
-214.10 |
| 11:07 |
66.92 |
-190.91 |
-167.45 |
| 11:06 |
66.92 |
-184.32 |
-172.14 |
| 11:05 |
66.92 |
-156.78 |
-141.31 |
| 11:04 |
66.92 |
-156.78 |
-142.32 |
| 11:03 |
66.92 |
-156.78 |
-121.12 |
| 11:02 |
66.92 |
-156.78 |
-122.39 |
| 11:01 |
66.92 |
-150.43 |
-120.87 |
| 11:00 |
66.92 |
-155.64 |
-129.25 |
| 10:59 |
66.92 |
-155.64 |
-126.96 |
| 10:58 |
66.92 |
-132.14 |
-123.16 |
| 10:57 |
66.92 |
-137.61 |
-119.98 |
| 10:56 |
66.92 |
-137.61 |
-126.09 |
| 10:55 |
66.92 |
-137.61 |
-139.44 |
| 10:54 |
66.92 |
-130.24 |
-137.16 |
| 10:53 |
66.92 |
-130.24 |
-131.57 |
| 10:52 |
66.92 |
-130.24 |
-131.82 |
| 10:51 |
66.92 |
-130.24 |
-135.64 |
| 10:50 |
66.92 |
-135.45 |
-150.62 |
| 10:49 |
66.92 |
-135.45 |
-142.37 |
| 10:48 |
66.92 |
-118.69 |
-138.31 |
| 10:47 |
66.92 |
-106.62 |
-135.64 |
| 10:46 |
66.92 |
-106.62 |
-140.09 |
| 10:45 |
66.92 |
-92.27 |
-141.62 |
| 10:44 |
66.92 |
-92.27 |
-127.52 |
| 10:43 |
66.92 |
-85.53 |
-131.84 |
| 10:42 |
66.92 |
-85.53 |
-136.67 |
| 10:41 |
66.92 |
-85.53 |
-134.26 |
| 10:40 |
66.92 |
-85.53 |
-132.49 |
| 10:39 |
66.92 |
-85.53 |
-120.16 |
| 10:38 |
66.92 |
-85.53 |
-117.62 |
| 10:37 |
66.92 |
-100.02 |
-113.55 |
| 10:36 |
66.92 |
-100.02 |
-116.60 |
| 10:35 |
66.92 |
-100.02 |
-52.47 |
| 10:34 |
66.92 |
-90.75 |
-51.84 |
| 10:33 |
66.92 |
-90.75 |
-49.80 |
| 10:32 |
66.92 |
-95.96 |
-51.46 |
| 10:31 |
66.92 |
-103.71 |
-55.53 |
| 10:30 |
66.92 |
-101.94 |
-60.36 |
| 10:29 |
66.92 |
-108.05 |
-83.22 |
| 10:28 |
66.92 |
-115.04 |
-101.62 |
| 10:27 |
66.92 |
-107.42 |
-103.40 |
| 10:26 |
66.92 |
-102.22 |
-83.86 |
| 10:25 |
66.92 |
-102.22 |
-86.54 |
| 10:24 |
66.92 |
-113.90 |
-88.06 |
| 10:23 |
66.92 |
-240.98 |
-279.38 |
| 10:22 |
66.92 |
-228.70 |
-296.98 |
| 10:21 |
66.92 |
-224.92 |
-290.42 |
| 10:20 |
130.17 |
-213.40 |
-251.83 |
| 10:19 |
130.17 |
-213.40 |
-249.18 |
| 10:18 |
130.17 |
-200.74 |
-251.46 |
| 10:17 |
130.17 |
-200.74 |
-246.53 |
| 10:16 |
130.17 |
-175.71 |
-216.31 |
| 10:15 |
130.17 |
-149.64 |
-211.15 |
| 10:14 |
130.17 |
-112.18 |
-207.37 |
| 10:13 |
130.17 |
-65.30 |
-204.34 |
| 10:12 |
162.79 |
92.40 |
-45.83 |
| 10:11 |
162.79 |
92.40 |
-40.75 |
| 10:10 |
162.79 |
104.88 |
-20.64 |
| 10:09 |
162.79 |
117.48 |
-9.56 |
| 10:08 |
-76.60 |
-145.75 |
-62.95 |
| 10:07 |
-76.60 |
-147.92 |
-141.43 |
| 10:06 |
-76.60 |
-153.01 |
-152.77 |
| 10:05 |
-126.59 |
-243.96 |
-335.19 |
| 10:04 |
-126.59 |
-243.96 |
-335.32 |
| 10:03 |
-126.59 |
-238.75 |
-322.75 |
| 10:02 |
-126.59 |
-238.75 |
-321.61 |
| 10:01 |
-126.59 |
-192.15 |
-305.88 |
| 10:00 |
-126.59 |
-198.50 |
-312.12 |
| 09:59 |
-126.59 |
-178.56 |
-312.64 |
| 09:58 |
-126.59 |
-159.75 |
-339.34 |
| 09:57 |
-126.59 |
-116.78 |
-334.52 |
| 09:56 |
-126.59 |
-128.12 |
-339.62 |
| 09:55 |
-126.59 |
-121.76 |
-331.38 |
| 09:54 |
-126.59 |
-71.15 |
-308.63 |
| 09:53 |
-77.83 |
-63.15 |
-298.08 |
| 09:52 |
-77.83 |
-64.95 |
-307.52 |
| 09:51 |
-77.83 |
-74.77 |
-262.29 |
| 09:50 |
-46.14 |
-58.67 |
-184.69 |
| 09:49 |
-46.14 |
-52.40 |
-197.87 |
| 09:48 |
-46.14 |
-54.58 |
-192.11 |
| 09:47 |
-46.14 |
-60.48 |
-196.74 |
| 09:46 |
0.00 |
-29.91 |
-199.59 |
| 09:45 |
0.00 |
29.46 |
-192.55 |
| 09:44 |
0.00 |
57.53 |
-177.56 |
| 09:43 |
0.00 |
84.61 |
-153.79 |
| 09:42 |
0.00 |
76.11 |
-101.17 |
| 09:41 |
0.00 |
76.11 |
-87.15 |
| 09:40 |
0.00 |
76.11 |
-78.01 |
| 09:39 |
0.00 |
64.51 |
-52.51 |
| 09:38 |
0.00 |
64.51 |
-52.90 |
| 09:37 |
0.00 |
50.46 |
-44.41 |
| 09:36 |
0.00 |
75.82 |
-44.16 |
| 09:35 |
0.00 |
75.81 |
-95.72 |
| 09:34 |
0.00 |
76.32 |
-74.86 |
| 09:33 |
0.00 |
81.71 |
-61.61 |
| 09:32 |
0.00 |
65.36 |
-61.08 |
| 09:31 |
0.00 |
33.07 |
-21.75 |
| 09:30 |
0.00 |
0.00 |
7.41 |
|
| 大单资金：-603.53万元 |
成交额占比：-5.49% |
| 中单资金：-479.01万元 |
成交额占比：-4.36% |
| 小单资金：-491.56万元 |
成交额占比：-4.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
12.69 |
-1.01% |
-381.97 |
939.67 |
66.92 |
0.97% |
-198.24 |
-2.87% |
-250.65 |
-3.63% |
| 20250619 |
12.82 |
-1.99% |
-4663.68 |
-1167.37 |
-1172.53 |
-9.22% |
-1980.91 |
-15.57% |
-1510.24 |
-11.87% |
| 20250618 |
13.08 |
0.08% |
-2620.11 |
-267.25 |
-805.20 |
-6.45% |
-1563.22 |
-12.51% |
-251.69 |
-2.01% |
| 20250617 |
13.07 |
1.16% |
4453.70 |
2014.68 |
2524.46 |
11.26% |
1412.87 |
6.30% |
516.37 |
2.30% |
| 20250616 |
12.92 |
1.02% |
2062.38 |
-2446.70 |
326.02 |
3.81% |
361.25 |
4.22% |
1375.11 |
16.05% |
| 20250613 |
12.79 |
-2.74% |
-7106.11 |
-2307.70 |
-2040.12 |
-10.20% |
-2284.69 |
-11.42% |
-2781.30 |
-13.91% |
| 20250612 |
13.15 |
-0.15% |
-2708.74 |
-1467.69 |
-272.41 |
-1.91% |
-1543.96 |
-10.84% |
-892.37 |
-6.26% |
| 20250611 |
13.17 |
1.46% |
3216.36 |
718.88 |
1476.73 |
6.01% |
1340.11 |
5.46% |
399.52 |
1.63% |
| 20250610 |
12.98 |
-2.11% |
-5504.32 |
-712.33 |
-1936.92 |
-13.43% |
-2077.77 |
-14.41% |
-1489.63 |
-10.33% |
| 20250609 |
13.26 |
0.84% |
1185.90 |
1261.12 |
465.02 |
4.76% |
680.64 |
6.97% |
40.24 |
0.41% |
| 20250606 |
13.15 |
-1.28% |
-3134.00 |
-59.54 |
-1200.11 |
-12.57% |
-1087.15 |
-11.38% |
-846.74 |
-8.87% |
| 20250605 |
13.32 |
1.76% |
2116.22 |
3315.71 |
1914.16 |
12.66% |
155.75 |
1.03% |
46.31 |
0.31% |
| 20250604 |
13.09 |
0.77% |
87.21 |
298.42 |
45.52 |
0.56% |
-95.76 |
-1.17% |
137.45 |
1.68% |
| 20250603 |
12.99 |
0.39% |
717.57 |
-274.83 |
36.53 |
0.50% |
466.20 |
6.36% |
214.84 |
2.93% |
| 20250530 |
12.94 |
-2.34% |
-3968.69 |
484.77 |
-855.64 |
-6.94% |
-1439.52 |
-11.68% |
-1673.53 |
-13.58% |
| 20250529 |
13.25 |
3.11% |
6105.09 |
-1100.15 |
2175.14 |
10.31% |
792.13 |
3.75% |
3137.82 |
14.87% |
| 20250528 |
12.85 |
-1.00% |
-2757.76 |
-298.86 |
-1103.13 |
-12.74% |
-891.16 |
-10.29% |
-763.47 |
-8.82% |
| 20250527 |
12.98 |
-1.14% |
-2076.94 |
95.50 |
-527.73 |
-7.14% |
-1325.62 |
-17.93% |
-223.59 |
-3.02% |
| 20250526 |
13.13 |
0.84% |
1281.73 |
642.41 |
796.13 |
7.18% |
406.64 |
3.67% |
78.96 |
0.71% |
| 20250523 |
13.02 |
-3.05% |
-7058.00 |
-769.61 |
-2440.56 |
-11.56% |
-2701.96 |
-12.80% |
-1915.48 |
-9.07% |
| 20250522 |
13.43 |
2.44% |
4728.59 |
1211.87 |
2976.43 |
9.29% |
2672.84 |
8.34% |
-920.68 |
-2.87% |
| 20250521 |
13.11 |
-1.35% |
-3200.88 |
-2356.07 |
-708.77 |
-6.44% |
-934.29 |
-8.49% |
-1557.82 |
-14.16% |
| 20250520 |
13.29 |
1.14% |
968.20 |
-2134.72 |
19.18 |
0.21% |
78.01 |
0.86% |
871.01 |
9.62% |
| 20250519 |
13.14 |
-0.15% |
-1261.22 |
-4312.53 |
-615.89 |
-5.93% |
-620.01 |
-5.97% |
-25.32 |
-0.24% |
| 20250516 |
13.16 |
-0.30% |
-760.34 |
-2899.26 |
-459.08 |
-4.87% |
-248.42 |
-2.64% |
-52.84 |
-0.56% |
| 20250515 |
13.20 |
-1.86% |
-2487.42 |
-3158.62 |
-591.51 |
-5.53% |
-1134.81 |
-10.60% |
-761.10 |
-7.11% |
| 20250514 |
13.45 |
-0.44% |
-1440.77 |
-510.64 |
-487.42 |
-3.56% |
-836.99 |
-6.11% |
-116.36 |
-0.85% |
| 20250513 |
13.51 |
-0.95% |
-5156.88 |
-885.45 |
-2158.63 |
-10.78% |
-1854.23 |
-9.26% |
-1144.02 |
-5.71% |
| 20250512 |
13.64 |
2.17% |
2335.56 |
2567.74 |
797.38 |
4.40% |
450.41 |
2.49% |
1087.77 |
6.00% |
| 20250509 |
13.35 |
-2.13% |
-4908.81 |
2234.24 |
-718.44 |
-4.10% |
-1617.98 |
-9.24% |
-2572.39 |
-14.70% |
002351漫步者 大单资金流向：成交单大于等于6万股或者30万元以上。
002351漫步者 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002351漫步者 小单资金流向：成交单小于1万股或5万元。
如何看漫步者[002351]资金流向的流入和流出呢？什么是漫步者[002351]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
漫步者[002351]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对漫步者[002351]资金流向的计算方法不同，所以数据会有不一致的情况。
|
