| 002349精华制药 今日实时资金流向 |
| 15:00 |
21.65 |
-366.32 |
0.00 |
| 14:59 |
-20.92 |
-319.24 |
0.00 |
| 14:58 |
-20.92 |
-319.24 |
0.00 |
| 14:57 |
-20.92 |
-319.24 |
0.00 |
| 14:56 |
-20.92 |
-336.69 |
0.00 |
| 14:55 |
-20.92 |
-346.12 |
0.00 |
| 14:54 |
-20.92 |
-376.93 |
0.00 |
| 14:53 |
-63.11 |
-393.19 |
0.00 |
| 14:52 |
-63.11 |
-404.16 |
0.00 |
| 14:51 |
-97.50 |
-392.06 |
0.00 |
| 14:50 |
-97.50 |
-397.59 |
0.00 |
| 14:49 |
-62.79 |
-408.00 |
0.00 |
| 14:48 |
-62.79 |
-426.98 |
0.00 |
| 14:47 |
-62.79 |
-443.24 |
0.00 |
| 14:46 |
-62.79 |
-449.35 |
0.00 |
| 14:45 |
-62.79 |
-477.65 |
0.00 |
| 14:44 |
-62.79 |
-475.06 |
0.00 |
| 14:43 |
-62.79 |
-502.54 |
0.00 |
| 14:42 |
-23.89 |
-507.74 |
0.00 |
| 14:41 |
-68.80 |
-507.74 |
0.00 |
| 14:40 |
-68.80 |
-507.74 |
0.00 |
| 14:39 |
-68.80 |
-507.74 |
0.00 |
| 14:38 |
-68.80 |
-478.70 |
0.00 |
| 14:37 |
-101.28 |
-478.70 |
0.00 |
| 14:36 |
-101.28 |
-478.70 |
0.00 |
| 14:35 |
-134.85 |
-478.70 |
0.00 |
| 14:34 |
-134.85 |
-478.70 |
0.00 |
| 14:33 |
-134.85 |
-478.70 |
0.00 |
| 14:32 |
-134.85 |
-478.70 |
0.00 |
| 14:31 |
-134.85 |
-485.11 |
0.00 |
| 14:30 |
-134.85 |
-485.11 |
0.00 |
| 14:29 |
-134.85 |
-490.71 |
0.00 |
| 14:28 |
-134.85 |
-490.71 |
0.00 |
| 14:27 |
-134.85 |
-504.58 |
0.00 |
| 14:26 |
-134.85 |
-514.55 |
0.00 |
| 14:25 |
-134.85 |
-504.98 |
0.00 |
| 14:24 |
-134.85 |
-504.98 |
0.00 |
| 14:23 |
-134.85 |
-504.98 |
0.00 |
| 14:22 |
-134.85 |
-510.83 |
0.00 |
| 14:21 |
-134.85 |
-517.74 |
0.00 |
| 14:20 |
-134.85 |
-517.74 |
0.00 |
| 14:19 |
-134.85 |
-523.43 |
0.00 |
| 14:18 |
-134.85 |
-523.43 |
0.00 |
| 14:17 |
-134.85 |
-539.69 |
0.00 |
| 14:16 |
-134.85 |
-531.81 |
0.00 |
| 14:15 |
-134.85 |
-539.94 |
0.00 |
| 14:14 |
-134.85 |
-511.16 |
0.00 |
| 14:13 |
-134.85 |
-496.31 |
0.00 |
| 14:12 |
-175.09 |
-495.67 |
0.00 |
| 14:11 |
-175.09 |
-519.52 |
0.00 |
| 14:10 |
-175.09 |
-553.64 |
0.00 |
| 14:09 |
-140.09 |
-569.48 |
0.00 |
| 14:08 |
-170.78 |
-609.15 |
0.00 |
| 14:07 |
-398.23 |
-687.19 |
0.00 |
| 14:06 |
-398.23 |
-676.69 |
0.00 |
| 14:05 |
-398.23 |
-692.85 |
0.00 |
| 14:04 |
-398.23 |
-671.29 |
0.00 |
| 14:03 |
-367.37 |
-659.10 |
0.00 |
| 14:02 |
-367.37 |
-670.75 |
0.00 |
| 14:01 |
-367.37 |
-660.09 |
0.00 |
| 14:00 |
-367.37 |
-650.47 |
0.00 |
| 13:59 |
-407.09 |
-644.57 |
0.00 |
| 13:58 |
-407.09 |
-652.66 |
0.00 |
| 13:57 |
-407.09 |
-664.96 |
0.00 |
| 13:56 |
-407.09 |
-638.29 |
0.00 |
| 13:55 |
-407.09 |
-638.29 |
0.00 |
| 13:54 |
-407.09 |
-638.62 |
0.00 |
| 13:53 |
-407.09 |
-630.54 |
0.00 |
| 13:52 |
-407.09 |
-605.79 |
0.00 |
| 13:51 |
-407.09 |
-605.79 |
0.00 |
| 13:50 |
-407.09 |
-590.01 |
0.00 |
| 13:49 |
-407.09 |
-581.92 |
0.00 |
| 13:48 |
-407.09 |
-572.94 |
0.00 |
| 13:47 |
-407.09 |
-572.94 |
0.00 |
| 13:46 |
-407.09 |
-581.04 |
0.00 |
| 13:45 |
-407.09 |
-589.13 |
0.00 |
| 13:44 |
-407.09 |
-572.97 |
0.00 |
| 13:43 |
-407.09 |
-548.17 |
0.00 |
| 13:42 |
-407.09 |
-408.37 |
0.00 |
| 13:41 |
-407.09 |
-396.01 |
0.00 |
| 13:40 |
-407.09 |
-405.48 |
0.00 |
| 13:39 |
-407.09 |
-405.48 |
0.00 |
| 13:38 |
-445.73 |
-405.48 |
0.00 |
| 13:37 |
-445.73 |
-405.48 |
0.00 |
| 13:36 |
-445.73 |
-405.48 |
0.00 |
| 13:35 |
-445.73 |
-393.26 |
0.00 |
| 13:34 |
-445.73 |
-387.75 |
0.00 |
| 13:33 |
-445.73 |
-387.75 |
0.00 |
| 13:32 |
-445.73 |
-411.73 |
0.00 |
| 13:31 |
-445.73 |
-411.73 |
0.00 |
| 13:30 |
-445.73 |
-375.20 |
0.00 |
| 13:29 |
-445.73 |
-380.96 |
0.00 |
| 13:28 |
-445.73 |
-380.96 |
0.00 |
| 13:27 |
-445.73 |
-375.61 |
0.00 |
| 13:26 |
-410.85 |
-321.19 |
0.00 |
| 13:25 |
-410.85 |
-321.19 |
0.00 |
| 13:24 |
-370.30 |
-297.92 |
0.00 |
| 13:23 |
-370.30 |
-297.92 |
0.00 |
| 13:22 |
-370.30 |
-297.92 |
0.00 |
| 13:21 |
-370.30 |
-297.92 |
0.00 |
| 13:20 |
-370.30 |
-297.92 |
0.00 |
| 13:19 |
-370.30 |
-321.06 |
0.00 |
| 13:18 |
-370.30 |
-337.62 |
0.00 |
| 13:17 |
-370.30 |
-394.67 |
0.00 |
| 13:16 |
-370.30 |
-425.88 |
0.00 |
| 13:15 |
-370.30 |
-413.48 |
0.00 |
| 13:14 |
-331.99 |
-413.48 |
0.00 |
| 13:13 |
-331.99 |
-405.38 |
0.00 |
| 13:12 |
-331.99 |
-405.38 |
0.00 |
| 13:11 |
-331.99 |
-412.93 |
0.00 |
| 13:10 |
-331.99 |
-412.93 |
0.00 |
| 13:09 |
-331.99 |
-412.93 |
0.00 |
| 13:08 |
-331.99 |
-388.63 |
0.00 |
| 13:07 |
-294.57 |
-359.20 |
0.00 |
| 13:06 |
-294.57 |
-366.83 |
0.00 |
| 13:05 |
-294.57 |
-377.55 |
0.00 |
| 13:04 |
-294.57 |
-364.02 |
0.00 |
| 13:03 |
-294.57 |
-354.30 |
0.00 |
| 13:02 |
-294.57 |
-353.99 |
0.00 |
| 13:01 |
-294.57 |
-353.99 |
0.00 |
| 11:30 |
-333.58 |
-402.58 |
0.00 |
| 11:29 |
-333.58 |
-403.40 |
0.00 |
| 11:28 |
-333.58 |
-422.84 |
0.00 |
| 11:27 |
-244.35 |
-356.27 |
0.00 |
| 11:26 |
-244.35 |
-346.63 |
0.00 |
| 11:25 |
-244.35 |
-330.35 |
0.00 |
| 11:24 |
-244.35 |
-299.81 |
0.00 |
| 11:23 |
-244.35 |
-291.71 |
0.00 |
| 11:22 |
-244.35 |
-298.04 |
0.00 |
| 11:21 |
-244.35 |
-298.04 |
0.00 |
| 11:20 |
-244.35 |
-292.21 |
0.00 |
| 11:19 |
-244.35 |
-292.21 |
0.00 |
| 11:18 |
-244.35 |
-292.21 |
0.00 |
| 11:17 |
-195.29 |
-284.26 |
0.00 |
| 11:16 |
-195.29 |
-284.26 |
0.00 |
| 11:15 |
-195.29 |
-278.02 |
0.00 |
| 11:14 |
-195.29 |
-253.69 |
0.00 |
| 11:13 |
-195.29 |
-248.58 |
0.00 |
| 11:12 |
-195.29 |
-271.64 |
0.00 |
| 11:11 |
-101.70 |
-257.70 |
0.00 |
| 11:10 |
-101.70 |
-250.40 |
0.00 |
| 11:09 |
-101.70 |
-237.25 |
0.00 |
| 11:08 |
-101.70 |
-241.31 |
0.00 |
| 11:07 |
-47.20 |
-241.41 |
0.00 |
| 11:06 |
-47.20 |
-241.41 |
0.00 |
| 11:05 |
-47.20 |
-228.27 |
0.00 |
| 11:04 |
-47.20 |
-221.54 |
0.00 |
| 11:03 |
-47.20 |
-230.64 |
0.00 |
| 11:02 |
4.77 |
-198.89 |
0.00 |
| 11:01 |
4.77 |
-198.89 |
0.00 |
| 11:00 |
4.77 |
-173.40 |
0.00 |
| 10:59 |
4.77 |
-131.33 |
0.00 |
| 10:58 |
4.77 |
-131.33 |
0.00 |
| 10:57 |
4.77 |
-138.42 |
0.00 |
| 10:56 |
4.77 |
-133.31 |
0.00 |
| 10:55 |
4.77 |
-133.31 |
0.00 |
| 10:54 |
4.77 |
-134.28 |
0.00 |
| 10:53 |
4.77 |
-218.77 |
0.00 |
| 10:52 |
4.77 |
-218.77 |
0.00 |
| 10:51 |
4.77 |
-220.16 |
0.00 |
| 10:50 |
-91.94 |
-257.60 |
0.00 |
| 10:49 |
-91.94 |
-236.49 |
0.00 |
| 10:48 |
-91.94 |
-110.36 |
0.00 |
| 10:47 |
-91.94 |
-110.36 |
0.00 |
| 10:46 |
-91.94 |
-110.36 |
0.00 |
| 10:45 |
-91.94 |
-109.88 |
0.00 |
| 10:44 |
-91.94 |
-109.88 |
0.00 |
| 10:43 |
-91.94 |
-104.35 |
0.00 |
| 10:42 |
-91.94 |
-96.23 |
0.00 |
| 10:41 |
-14.87 |
-71.84 |
0.00 |
| 10:40 |
-14.87 |
-66.15 |
0.00 |
| 10:39 |
-14.87 |
-53.56 |
0.00 |
| 10:38 |
-14.87 |
-42.58 |
0.00 |
| 10:37 |
-14.87 |
-34.45 |
0.00 |
| 10:36 |
-14.87 |
-34.45 |
0.00 |
| 10:35 |
-14.87 |
-34.45 |
0.00 |
| 10:34 |
-14.87 |
-35.19 |
0.00 |
| 10:33 |
-14.87 |
-1.62 |
0.00 |
| 10:32 |
52.77 |
-7.15 |
0.00 |
| 10:31 |
52.77 |
-7.15 |
0.00 |
| 10:30 |
52.77 |
-7.15 |
0.00 |
| 10:29 |
52.77 |
-13.50 |
0.00 |
| 10:28 |
52.77 |
8.70 |
0.00 |
| 10:27 |
52.77 |
53.41 |
0.00 |
| 10:26 |
52.77 |
53.41 |
0.00 |
| 10:25 |
52.77 |
40.71 |
0.00 |
| 10:24 |
52.77 |
40.71 |
0.00 |
| 10:23 |
52.77 |
70.22 |
0.00 |
| 10:22 |
52.77 |
78.35 |
0.00 |
| 10:21 |
52.77 |
90.87 |
0.00 |
| 10:20 |
52.77 |
133.23 |
0.00 |
| 10:19 |
52.77 |
133.23 |
0.00 |
| 10:18 |
52.77 |
149.10 |
0.00 |
| 10:17 |
52.77 |
154.55 |
0.00 |
| 10:16 |
85.33 |
154.55 |
0.00 |
| 10:15 |
85.33 |
173.84 |
0.00 |
| 10:14 |
85.33 |
161.14 |
0.00 |
| 10:13 |
85.33 |
161.14 |
0.00 |
| 10:12 |
85.33 |
166.85 |
0.00 |
| 10:11 |
85.33 |
155.67 |
0.00 |
| 10:10 |
85.33 |
155.67 |
0.00 |
| 10:09 |
85.33 |
160.73 |
0.00 |
| 10:08 |
138.77 |
192.39 |
0.00 |
| 10:07 |
138.77 |
186.25 |
0.00 |
| 10:06 |
104.74 |
171.45 |
0.00 |
| 10:05 |
104.74 |
172.67 |
0.00 |
| 10:04 |
104.74 |
154.61 |
0.00 |
| 10:03 |
104.74 |
154.61 |
0.00 |
| 10:02 |
104.74 |
160.64 |
0.00 |
| 10:01 |
104.74 |
157.54 |
0.00 |
| 10:00 |
104.74 |
139.43 |
0.00 |
| 09:59 |
104.74 |
125.72 |
0.00 |
| 09:58 |
104.74 |
157.71 |
0.00 |
| 09:57 |
104.74 |
36.34 |
0.00 |
| 09:56 |
104.74 |
20.28 |
0.00 |
| 09:55 |
104.74 |
18.96 |
0.00 |
| 09:54 |
58.69 |
36.38 |
0.00 |
| 09:53 |
12.94 |
24.88 |
0.00 |
| 09:52 |
-42.02 |
29.97 |
0.00 |
| 09:51 |
-73.87 |
58.45 |
0.00 |
| 09:50 |
-73.87 |
101.89 |
0.00 |
| 09:49 |
-73.87 |
93.51 |
0.00 |
| 09:48 |
-73.87 |
84.41 |
0.00 |
| 09:47 |
-73.87 |
73.89 |
0.00 |
| 09:46 |
0.00 |
86.53 |
0.00 |
| 09:45 |
0.00 |
81.26 |
0.00 |
| 09:44 |
0.00 |
94.16 |
0.00 |
| 09:43 |
0.00 |
134.43 |
0.00 |
| 09:42 |
0.00 |
128.00 |
0.00 |
| 09:41 |
0.00 |
121.27 |
0.00 |
| 09:40 |
0.00 |
99.35 |
0.00 |
| 09:39 |
0.00 |
87.48 |
0.00 |
| 09:38 |
0.00 |
99.85 |
0.00 |
| 09:37 |
0.00 |
108.92 |
0.00 |
| 09:36 |
0.00 |
109.88 |
0.00 |
| 09:35 |
0.00 |
126.08 |
0.00 |
| 09:34 |
0.00 |
134.49 |
0.00 |
| 09:33 |
0.00 |
111.03 |
0.00 |
| 09:32 |
0.00 |
94.54 |
0.00 |
| 09:31 |
0.00 |
95.09 |
0.00 |
| 09:30 |
0.00 |
60.00 |
0.00 |
|
| 大单资金：21.65万元 |
成交额占比：0.16% |
| 中单资金：-366.32万元 |
成交额占比：-2.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
8.13 |
0.37% |
-829.15 |
-2618.92 |
21.65 |
0.16% |
-366.32 |
-2.77% |
-484.48 |
-3.67% |
| 20241219 |
8.10 |
0.25% |
-272.77 |
-4904.67 |
-592.91 |
-5.40% |
-137.23 |
-1.25% |
457.37 |
4.17% |
| 20241218 |
8.08 |
-0.12% |
-725.92 |
-3537.60 |
-368.35 |
-3.46% |
-605.50 |
-5.70% |
247.93 |
2.33% |
| 20241217 |
8.09 |
-4.03% |
-3082.68 |
-2347.09 |
-1103.28 |
-6.27% |
-1782.27 |
-10.12% |
-197.13 |
-1.12% |
| 20241216 |
8.43 |
0.12% |
-2558.06 |
-4174.81 |
-576.03 |
-3.66% |
-947.07 |
-6.02% |
-1034.96 |
-6.58% |
| 20241213 |
8.42 |
-2.66% |
-6444.68 |
-4945.56 |
-2264.10 |
-11.09% |
-2493.60 |
-12.22% |
-1686.98 |
-8.26% |
| 20241212 |
8.65 |
1.29% |
2104.16 |
-4571.21 |
774.16 |
2.95% |
814.07 |
3.10% |
515.93 |
1.96% |
| 20241211 |
8.54 |
1.79% |
2131.65 |
-7257.47 |
822.16 |
3.96% |
1137.12 |
5.48% |
172.37 |
0.83% |
| 20241210 |
8.39 |
-0.94% |
-5358.26 |
-10985.27 |
-2931.00 |
-10.38% |
-2329.50 |
-8.25% |
-97.76 |
-0.35% |
| 20241209 |
8.47 |
-1.17% |
-3963.23 |
-13597.83 |
-1346.78 |
-6.31% |
-1854.71 |
-8.69% |
-761.74 |
-3.57% |
| 20241206 |
8.57 |
-0.12% |
-2646.16 |
-8222.20 |
-1889.75 |
-6.07% |
-1553.20 |
-4.99% |
796.79 |
2.56% |
| 20241205 |
8.58 |
-0.23% |
-2994.30 |
-8313.31 |
-1912.10 |
-8.34% |
-1003.83 |
-4.38% |
-78.37 |
-0.34% |
| 20241204 |
8.60 |
-3.91% |
-9404.97 |
-6009.61 |
-2905.64 |
-6.98% |
-5162.61 |
-12.40% |
-1336.72 |
-3.21% |
| 20241203 |
8.95 |
-2.08% |
-9800.33 |
-3.14 |
-5543.56 |
-10.33% |
-2805.07 |
-5.23% |
-1451.70 |
-2.71% |
| 20241202 |
9.14 |
6.40% |
7684.66 |
3503.49 |
4028.85 |
4.97% |
3170.26 |
3.91% |
485.55 |
0.60% |
| 20241129 |
8.59 |
-1.83% |
-5122.81 |
-1297.06 |
-1980.86 |
-3.75% |
-1906.88 |
-3.61% |
-1235.07 |
-2.34% |
| 20241128 |
8.75 |
2.22% |
2521.50 |
-1355.89 |
391.60 |
0.49% |
181.71 |
0.23% |
1948.19 |
2.43% |
| 20241127 |
8.56 |
4.14% |
10537.60 |
-1195.17 |
3100.83 |
3.94% |
5014.54 |
6.37% |
2422.23 |
3.08% |
| 20241126 |
8.22 |
5.79% |
-14147.68 |
-2842.98 |
-2036.93 |
-3.12% |
-5603.87 |
-8.58% |
-6506.88 |
-9.96% |
| 20241125 |
7.77 |
0.52% |
-1160.23 |
-870.62 |
-771.70 |
-7.81% |
-229.66 |
-2.32% |
-158.87 |
-1.61% |
| 20241122 |
7.73 |
-4.69% |
-5547.53 |
-155.89 |
-2039.69 |
-13.84% |
-2047.43 |
-13.90% |
-1460.41 |
-9.91% |
| 20241121 |
8.11 |
0.87% |
900.94 |
1209.13 |
552.32 |
3.44% |
-254.83 |
-1.59% |
603.45 |
3.76% |
| 20241120 |
8.04 |
3.34% |
3137.82 |
-326.24 |
1453.02 |
7.74% |
1017.03 |
5.42% |
667.77 |
3.56% |
| 20241119 |
7.78 |
1.57% |
688.20 |
-3362.07 |
-64.57 |
-0.59% |
843.72 |
7.76% |
-90.95 |
-0.84% |
| 20241118 |
7.66 |
-0.52% |
-1102.34 |
-3264.55 |
-56.97 |
-0.48% |
-481.26 |
-4.04% |
-564.11 |
-4.73% |
| 20241115 |
7.70 |
-1.91% |
-2346.67 |
-3257.22 |
-674.67 |
-5.86% |
-1151.07 |
-10.00% |
-520.93 |
-4.53% |
| 20241114 |
7.85 |
-2.85% |
-4048.20 |
-2861.64 |
-983.05 |
-6.63% |
-1642.41 |
-11.07% |
-1422.74 |
-9.59% |
| 20241113 |
8.08 |
-1.82% |
-4416.48 |
-810.72 |
-1582.81 |
-7.61% |
-1746.07 |
-8.40% |
-1087.60 |
-5.23% |
| 20241112 |
8.23 |
1.48% |
343.80 |
326.40 |
32.95 |
0.09% |
600.42 |
1.65% |
-289.57 |
-0.79% |
| 20241111 |
8.11 |
0.62% |
-827.09 |
660.79 |
-49.64 |
-0.28% |
-596.97 |
-3.33% |
-180.48 |
-1.01% |
002349精华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002349精华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002349精华制药 小单资金流向：成交单小于1万股或5万元。
如何看精华制药[002349]资金流向的流入和流出呢？什么是精华制药[002349]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精华制药[002349]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精华制药[002349]资金流向的计算方法不同，所以数据会有不一致的情况。
|
