| 002349精华制药 今日实时资金流向 |
| 15:00 |
-32.58 |
303.70 |
0.00 |
| 14:59 |
-32.58 |
333.07 |
0.00 |
| 14:58 |
-32.58 |
333.07 |
0.00 |
| 14:57 |
-32.58 |
333.07 |
0.00 |
| 14:56 |
-32.58 |
319.59 |
0.00 |
| 14:55 |
-32.58 |
307.54 |
0.00 |
| 14:54 |
-32.58 |
316.45 |
0.00 |
| 14:53 |
-32.58 |
323.88 |
0.00 |
| 14:52 |
-32.58 |
318.37 |
0.00 |
| 14:51 |
-32.58 |
318.37 |
0.00 |
| 14:50 |
-32.58 |
318.37 |
0.00 |
| 14:49 |
-32.58 |
348.91 |
0.00 |
| 14:48 |
-32.58 |
348.91 |
0.00 |
| 14:47 |
-32.58 |
348.91 |
0.00 |
| 14:46 |
-32.58 |
337.08 |
0.00 |
| 14:45 |
-32.58 |
337.08 |
0.00 |
| 14:44 |
-32.58 |
330.53 |
0.00 |
| 14:43 |
-32.58 |
345.26 |
0.00 |
| 14:42 |
-32.58 |
353.08 |
0.00 |
| 14:41 |
-146.12 |
353.08 |
0.00 |
| 14:40 |
-146.12 |
353.08 |
0.00 |
| 14:39 |
-108.97 |
353.08 |
0.00 |
| 14:38 |
-108.97 |
373.06 |
0.00 |
| 14:37 |
-108.97 |
373.06 |
0.00 |
| 14:36 |
-108.97 |
388.23 |
0.00 |
| 14:35 |
-108.97 |
388.23 |
0.00 |
| 14:34 |
-108.97 |
388.23 |
0.00 |
| 14:33 |
-108.97 |
388.23 |
0.00 |
| 14:32 |
-108.97 |
388.23 |
0.00 |
| 14:31 |
-108.97 |
388.23 |
0.00 |
| 14:30 |
-108.97 |
388.23 |
0.00 |
| 14:29 |
-108.97 |
388.23 |
0.00 |
| 14:28 |
-108.97 |
404.83 |
0.00 |
| 14:27 |
-73.48 |
422.83 |
0.00 |
| 14:26 |
37.60 |
393.81 |
0.00 |
| 14:25 |
37.60 |
406.46 |
0.00 |
| 14:24 |
37.60 |
406.46 |
0.00 |
| 14:23 |
37.60 |
399.01 |
0.00 |
| 14:22 |
37.60 |
399.01 |
0.00 |
| 14:21 |
113.19 |
399.01 |
0.00 |
| 14:20 |
113.19 |
399.01 |
0.00 |
| 14:19 |
113.19 |
408.76 |
0.00 |
| 14:18 |
113.19 |
387.82 |
0.00 |
| 14:17 |
113.19 |
372.92 |
0.00 |
| 14:16 |
113.19 |
365.70 |
0.00 |
| 14:15 |
113.19 |
376.86 |
0.00 |
| 14:14 |
113.19 |
369.41 |
0.00 |
| 14:13 |
113.19 |
358.24 |
0.00 |
| 14:12 |
113.19 |
358.24 |
0.00 |
| 14:11 |
113.19 |
364.71 |
0.00 |
| 14:10 |
200.02 |
357.26 |
0.00 |
| 14:09 |
200.02 |
357.26 |
0.00 |
| 14:08 |
200.02 |
364.70 |
0.00 |
| 14:07 |
200.02 |
364.70 |
0.00 |
| 14:06 |
200.02 |
353.08 |
0.00 |
| 14:05 |
200.02 |
353.08 |
0.00 |
| 14:04 |
200.02 |
353.08 |
0.00 |
| 14:03 |
200.02 |
353.08 |
0.00 |
| 14:02 |
200.02 |
353.08 |
0.00 |
| 14:01 |
200.02 |
353.08 |
0.00 |
| 14:00 |
200.02 |
368.10 |
0.00 |
| 13:59 |
200.02 |
373.76 |
0.00 |
| 13:58 |
200.02 |
349.87 |
0.00 |
| 13:57 |
200.02 |
349.87 |
0.00 |
| 13:56 |
200.02 |
349.87 |
0.00 |
| 13:55 |
200.02 |
349.87 |
0.00 |
| 13:54 |
200.02 |
325.24 |
0.00 |
| 13:53 |
200.02 |
325.24 |
0.00 |
| 13:52 |
200.02 |
325.24 |
0.00 |
| 13:51 |
200.02 |
370.18 |
0.00 |
| 13:50 |
200.02 |
370.18 |
0.00 |
| 13:49 |
200.02 |
370.18 |
0.00 |
| 13:48 |
200.02 |
369.21 |
0.00 |
| 13:47 |
200.02 |
369.21 |
0.00 |
| 13:46 |
200.02 |
369.21 |
0.00 |
| 13:45 |
200.02 |
369.21 |
0.00 |
| 13:44 |
200.02 |
359.53 |
0.00 |
| 13:43 |
200.02 |
359.53 |
0.00 |
| 13:42 |
200.02 |
348.37 |
0.00 |
| 13:41 |
200.02 |
348.37 |
0.00 |
| 13:40 |
200.02 |
363.90 |
0.00 |
| 13:39 |
200.02 |
371.33 |
0.00 |
| 13:38 |
156.72 |
384.56 |
0.00 |
| 13:37 |
156.72 |
384.56 |
0.00 |
| 13:36 |
206.57 |
384.56 |
0.00 |
| 13:35 |
206.57 |
431.25 |
0.00 |
| 13:34 |
206.57 |
431.25 |
0.00 |
| 13:33 |
206.57 |
437.95 |
0.00 |
| 13:32 |
206.57 |
444.04 |
0.00 |
| 13:31 |
206.57 |
454.98 |
0.00 |
| 13:30 |
206.57 |
445.23 |
0.00 |
| 13:29 |
206.57 |
445.23 |
0.00 |
| 13:28 |
206.57 |
431.84 |
0.00 |
| 13:27 |
206.57 |
431.84 |
0.00 |
| 13:26 |
206.57 |
431.84 |
0.00 |
| 13:25 |
206.57 |
431.84 |
0.00 |
| 13:24 |
206.57 |
431.84 |
0.00 |
| 13:23 |
206.57 |
431.84 |
0.00 |
| 13:22 |
206.57 |
431.84 |
0.00 |
| 13:21 |
236.96 |
438.90 |
0.00 |
| 13:20 |
236.96 |
438.90 |
0.00 |
| 13:19 |
289.42 |
438.90 |
0.00 |
| 13:18 |
289.42 |
453.31 |
0.00 |
| 13:17 |
258.47 |
453.31 |
0.00 |
| 13:16 |
258.47 |
453.31 |
0.00 |
| 13:15 |
258.47 |
465.64 |
0.00 |
| 13:14 |
258.47 |
465.64 |
0.00 |
| 13:13 |
258.47 |
459.69 |
0.00 |
| 13:12 |
258.47 |
472.77 |
0.00 |
| 13:11 |
258.47 |
472.77 |
0.00 |
| 13:10 |
258.47 |
472.77 |
0.00 |
| 13:09 |
258.47 |
494.79 |
0.00 |
| 13:08 |
258.47 |
500.67 |
0.00 |
| 13:07 |
258.47 |
506.63 |
0.00 |
| 13:06 |
222.48 |
528.97 |
0.00 |
| 13:05 |
222.48 |
528.97 |
0.00 |
| 13:04 |
222.48 |
528.97 |
0.00 |
| 13:03 |
222.48 |
573.74 |
0.00 |
| 13:02 |
222.48 |
573.74 |
0.00 |
| 13:01 |
222.48 |
566.67 |
0.00 |
| 11:30 |
284.93 |
508.26 |
0.00 |
| 11:29 |
284.93 |
508.26 |
0.00 |
| 11:28 |
284.93 |
508.26 |
0.00 |
| 11:27 |
284.93 |
491.55 |
0.00 |
| 11:26 |
284.93 |
486.03 |
0.00 |
| 11:25 |
284.93 |
486.03 |
0.00 |
| 11:24 |
284.93 |
478.58 |
0.00 |
| 11:23 |
284.93 |
489.74 |
0.00 |
| 11:22 |
284.93 |
458.97 |
0.00 |
| 11:21 |
284.93 |
458.97 |
0.00 |
| 11:20 |
284.93 |
458.97 |
0.00 |
| 11:19 |
284.93 |
434.94 |
0.00 |
| 11:18 |
284.93 |
418.34 |
0.00 |
| 11:17 |
284.93 |
418.34 |
0.00 |
| 11:16 |
284.93 |
412.32 |
0.00 |
| 11:15 |
386.34 |
417.42 |
0.00 |
| 11:14 |
386.34 |
402.52 |
0.00 |
| 11:13 |
386.34 |
402.52 |
0.00 |
| 11:12 |
386.34 |
388.37 |
0.00 |
| 11:11 |
386.34 |
388.37 |
0.00 |
| 11:10 |
386.34 |
420.63 |
0.00 |
| 11:09 |
386.34 |
429.20 |
0.00 |
| 11:08 |
386.34 |
460.26 |
0.00 |
| 11:07 |
386.34 |
454.97 |
0.00 |
| 11:06 |
386.34 |
450.91 |
0.00 |
| 11:05 |
386.34 |
457.62 |
0.00 |
| 11:04 |
421.22 |
445.48 |
0.00 |
| 11:03 |
30.97 |
329.89 |
0.00 |
| 11:02 |
-43.33 |
144.65 |
0.00 |
| 11:01 |
-43.33 |
143.17 |
0.00 |
| 11:00 |
-43.33 |
143.17 |
0.00 |
| 10:59 |
-43.33 |
143.17 |
0.00 |
| 10:58 |
-43.33 |
143.17 |
0.00 |
| 10:57 |
-43.33 |
132.20 |
0.00 |
| 10:56 |
-43.33 |
132.20 |
0.00 |
| 10:55 |
-43.33 |
119.16 |
0.00 |
| 10:54 |
-43.33 |
119.16 |
0.00 |
| 10:53 |
-92.83 |
119.16 |
0.00 |
| 10:52 |
-92.83 |
127.89 |
0.00 |
| 10:51 |
-92.83 |
127.89 |
0.00 |
| 10:50 |
-92.83 |
133.59 |
0.00 |
| 10:49 |
-92.83 |
133.59 |
0.00 |
| 10:48 |
-92.83 |
86.46 |
0.00 |
| 10:47 |
-92.83 |
52.82 |
0.00 |
| 10:46 |
-92.83 |
45.42 |
0.00 |
| 10:45 |
-51.39 |
45.42 |
0.00 |
| 10:44 |
-51.39 |
45.42 |
0.00 |
| 10:43 |
-88.39 |
45.42 |
0.00 |
| 10:42 |
-88.39 |
45.42 |
0.00 |
| 10:41 |
-88.39 |
35.36 |
0.00 |
| 10:40 |
-88.39 |
35.36 |
0.00 |
| 10:39 |
-88.39 |
35.36 |
0.00 |
| 10:38 |
-88.39 |
35.36 |
0.00 |
| 10:37 |
-88.39 |
35.36 |
0.00 |
| 10:36 |
-88.39 |
35.36 |
0.00 |
| 10:35 |
-88.39 |
51.71 |
0.00 |
| 10:34 |
-88.39 |
67.99 |
0.00 |
| 10:33 |
-88.39 |
67.99 |
0.00 |
| 10:32 |
-88.39 |
75.39 |
0.00 |
| 10:31 |
-88.39 |
55.83 |
0.00 |
| 10:30 |
-88.39 |
41.99 |
0.00 |
| 10:29 |
-88.39 |
26.55 |
0.00 |
| 10:28 |
-14.44 |
20.94 |
0.00 |
| 10:27 |
-14.44 |
15.32 |
0.00 |
| 10:26 |
17.11 |
20.35 |
0.00 |
| 10:25 |
17.11 |
20.35 |
0.00 |
| 10:24 |
17.11 |
11.91 |
0.00 |
| 10:23 |
17.11 |
-3.68 |
0.00 |
| 10:22 |
17.11 |
-3.68 |
0.00 |
| 10:21 |
17.11 |
34.11 |
0.00 |
| 10:20 |
17.11 |
44.88 |
0.00 |
| 10:19 |
-30.35 |
-47.91 |
0.00 |
| 10:18 |
-30.35 |
-40.55 |
0.00 |
| 10:17 |
-30.35 |
-46.95 |
0.00 |
| 10:16 |
72.18 |
-38.21 |
0.00 |
| 10:15 |
72.18 |
-25.55 |
0.00 |
| 10:14 |
72.18 |
-17.83 |
0.00 |
| 10:13 |
72.18 |
28.79 |
0.00 |
| 10:12 |
72.18 |
40.51 |
0.00 |
| 10:11 |
72.18 |
55.69 |
0.00 |
| 10:10 |
72.18 |
70.43 |
0.00 |
| 10:09 |
103.84 |
76.49 |
0.00 |
| 10:08 |
103.84 |
242.00 |
0.00 |
| 10:07 |
103.84 |
196.86 |
0.00 |
| 10:06 |
103.84 |
174.66 |
0.00 |
| 10:05 |
103.84 |
159.86 |
0.00 |
| 10:04 |
141.67 |
159.86 |
0.00 |
| 10:03 |
141.67 |
140.25 |
0.00 |
| 10:02 |
141.67 |
166.70 |
0.00 |
| 10:01 |
235.28 |
161.37 |
0.00 |
| 10:00 |
235.28 |
164.78 |
0.00 |
| 09:59 |
235.28 |
187.00 |
0.00 |
| 09:58 |
235.28 |
187.00 |
0.00 |
| 09:57 |
235.28 |
226.12 |
0.00 |
| 09:56 |
235.28 |
226.12 |
0.00 |
| 09:55 |
235.28 |
232.48 |
0.00 |
| 09:54 |
235.28 |
223.77 |
0.00 |
| 09:53 |
235.28 |
191.73 |
0.00 |
| 09:52 |
235.28 |
180.36 |
0.00 |
| 09:51 |
235.28 |
169.22 |
0.00 |
| 09:50 |
235.28 |
181.55 |
0.00 |
| 09:49 |
182.52 |
97.89 |
0.00 |
| 09:48 |
182.52 |
97.89 |
0.00 |
| 09:47 |
221.55 |
100.12 |
0.00 |
| 09:46 |
221.55 |
92.47 |
0.00 |
| 09:45 |
221.55 |
61.40 |
0.00 |
| 09:44 |
175.48 |
60.80 |
0.00 |
| 09:43 |
141.24 |
52.20 |
0.00 |
| 09:42 |
141.24 |
53.01 |
0.00 |
| 09:41 |
141.24 |
23.71 |
0.00 |
| 09:40 |
141.24 |
23.71 |
0.00 |
| 09:39 |
141.24 |
9.20 |
0.00 |
| 09:38 |
110.28 |
13.84 |
0.00 |
| 09:37 |
110.28 |
31.05 |
0.00 |
| 09:36 |
110.28 |
2.74 |
0.00 |
| 09:35 |
110.28 |
15.80 |
0.00 |
| 09:34 |
110.28 |
30.56 |
0.00 |
| 09:33 |
110.28 |
11.17 |
0.00 |
| 09:32 |
0.00 |
34.44 |
0.00 |
| 09:31 |
0.00 |
14.56 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-32.58万元 |
成交额占比：-0.32% |
| 中单资金：303.70万元 |
成交额占比：3.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
7.44 |
0.68% |
624.76 |
-1661.93 |
-32.58 |
-0.32% |
303.70 |
3.02% |
353.64 |
3.52% |
| 20250710 |
7.39 |
1.09% |
2173.07 |
-1974.76 |
70.93 |
0.70% |
1071.63 |
10.54% |
1030.51 |
10.14% |
| 20250709 |
7.31 |
-0.41% |
-573.69 |
-1857.03 |
-496.02 |
-7.89% |
-45.05 |
-0.72% |
-32.62 |
-0.52% |
| 20250708 |
7.34 |
0.27% |
-71.75 |
-1716.15 |
-105.53 |
-1.39% |
-104.80 |
-1.38% |
138.58 |
1.82% |
| 20250707 |
7.32 |
-0.68% |
-1951.74 |
-1509.76 |
-1098.73 |
-13.58% |
-852.87 |
-10.54% |
-0.14 |
-0.00% |
| 20250704 |
7.37 |
0.27% |
826.74 |
-512.30 |
-345.41 |
-4.07% |
343.80 |
4.05% |
828.35 |
9.76% |
| 20250703 |
7.35 |
1.24% |
2467.08 |
-209.94 |
188.66 |
1.76% |
838.73 |
7.82% |
1439.69 |
13.43% |
| 20250702 |
7.26 |
-0.27% |
-1251.49 |
-349.35 |
-355.14 |
-4.94% |
-767.66 |
-10.68% |
-128.69 |
-1.79% |
| 20250701 |
7.28 |
1.25% |
1557.51 |
-113.95 |
100.86 |
1.07% |
1312.19 |
13.92% |
144.46 |
1.53% |
| 20250630 |
7.19 |
0.14% |
-320.25 |
172.77 |
-101.27 |
-1.60% |
-4.62 |
-0.07% |
-214.36 |
-3.38% |
| 20250627 |
7.18 |
0.42% |
-228.09 |
282.43 |
-43.05 |
-0.74% |
-222.18 |
-3.82% |
37.14 |
0.64% |
| 20250626 |
7.15 |
-0.83% |
-2145.32 |
494.05 |
49.25 |
0.65% |
-915.49 |
-12.05% |
-1279.08 |
-16.84% |
| 20250625 |
7.21 |
0.14% |
-972.15 |
201.79 |
-119.74 |
-1.35% |
-404.03 |
-4.56% |
-448.38 |
-5.06% |
| 20250624 |
7.20 |
1.12% |
631.94 |
-593.34 |
387.58 |
5.12% |
189.88 |
2.51% |
54.48 |
0.72% |
| 20250623 |
7.12 |
0.14% |
-18.84 |
-1379.65 |
8.39 |
0.14% |
442.57 |
7.21% |
-469.80 |
-7.65% |
| 20250620 |
7.11 |
0.42% |
-279.20 |
-2029.81 |
168.57 |
2.80% |
-83.03 |
-1.38% |
-364.74 |
-6.05% |
| 20250619 |
7.08 |
-2.21% |
-3010.46 |
-3084.27 |
-243.01 |
-2.51% |
-1552.19 |
-16.00% |
-1215.26 |
-12.53% |
| 20250618 |
7.24 |
-1.76% |
-1992.57 |
-2920.68 |
-914.87 |
-10.33% |
-222.47 |
-2.51% |
-855.23 |
-9.66% |
| 20250617 |
7.37 |
-0.67% |
-2165.02 |
-3108.48 |
-398.73 |
-2.74% |
-756.57 |
-5.19% |
-1009.72 |
-6.93% |
| 20250616 |
7.42 |
-1.46% |
-1173.28 |
-3395.36 |
-641.77 |
-5.29% |
-53.00 |
-0.44% |
-478.51 |
-3.94% |
| 20250613 |
7.53 |
-1.70% |
-2742.70 |
-2572.24 |
-885.89 |
-4.94% |
-1150.48 |
-6.42% |
-706.33 |
-3.94% |
| 20250612 |
7.66 |
-0.39% |
-1169.48 |
-2195.91 |
-79.42 |
-0.54% |
-1338.28 |
-9.14% |
248.22 |
1.70% |
| 20250611 |
7.69 |
-1.03% |
-1770.71 |
-1258.18 |
-1102.67 |
-8.08% |
-874.14 |
-6.41% |
206.10 |
1.51% |
| 20250610 |
7.77 |
-1.27% |
-1982.81 |
-796.01 |
-685.61 |
-3.14% |
-1171.84 |
-5.36% |
-125.36 |
-0.57% |
| 20250609 |
7.87 |
2.74% |
851.84 |
625.34 |
181.35 |
0.61% |
668.10 |
2.25% |
2.39 |
0.01% |
| 20250606 |
7.66 |
0.79% |
-206.14 |
641.27 |
-509.56 |
-2.69% |
582.53 |
3.07% |
-279.11 |
-1.47% |
| 20250605 |
7.68 |
0.39% |
458.50 |
1736.63 |
858.31 |
3.20% |
504.13 |
1.88% |
-903.94 |
-3.37% |
| 20250604 |
7.65 |
-0.52% |
-1134.74 |
804.90 |
-640.50 |
-4.93% |
-555.11 |
-4.27% |
60.87 |
0.47% |
| 20250603 |
7.69 |
2.40% |
2728.88 |
1616.35 |
735.74 |
3.71% |
1354.21 |
6.82% |
638.93 |
3.22% |
| 20250530 |
7.51 |
0.94% |
1495.73 |
182.78 |
197.28 |
1.43% |
1186.49 |
8.62% |
111.96 |
0.81% |
002349精华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002349精华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002349精华制药 小单资金流向：成交单小于1万股或5万元。
如何看精华制药[002349]资金流向的流入和流出呢？什么是精华制药[002349]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精华制药[002349]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精华制药[002349]资金流向的计算方法不同，所以数据会有不一致的情况。
|
