| 002348高乐股份 今日实时资金流向 |
| 13:26 |
-3556.16 |
1197.03 |
5309.45 |
| 13:25 |
-3556.16 |
1197.03 |
5303.49 |
| 13:24 |
-3556.16 |
1165.34 |
5296.25 |
| 13:23 |
-3556.16 |
1168.62 |
5301.26 |
| 13:22 |
-3603.34 |
1140.09 |
5288.07 |
| 13:21 |
-3574.53 |
1198.80 |
5295.90 |
| 13:20 |
-3649.56 |
1152.64 |
5266.78 |
| 13:19 |
-3716.72 |
1162.36 |
5267.01 |
| 13:18 |
-3603.89 |
1105.02 |
5270.51 |
| 13:17 |
-3433.95 |
1211.60 |
5297.76 |
| 13:16 |
-3402.66 |
948.18 |
5153.99 |
| 13:15 |
-3402.66 |
912.73 |
5117.78 |
| 13:14 |
-3460.04 |
809.37 |
5056.74 |
| 13:13 |
-3009.36 |
942.63 |
5143.46 |
| 13:12 |
-2953.08 |
950.04 |
5162.78 |
| 13:11 |
-2902.52 |
967.40 |
5178.50 |
| 13:10 |
-2855.62 |
1002.71 |
5191.72 |
| 13:09 |
-2716.42 |
1093.61 |
5319.43 |
| 13:08 |
-2127.17 |
1262.35 |
5424.20 |
| 13:07 |
-2127.17 |
1271.73 |
5451.03 |
| 13:06 |
-2127.17 |
1285.10 |
5460.55 |
| 13:05 |
-2127.17 |
1294.81 |
5469.79 |
| 13:04 |
-2127.17 |
1307.33 |
5476.40 |
| 13:03 |
-2127.17 |
1327.87 |
5485.46 |
| 13:02 |
-2016.49 |
1346.16 |
5492.63 |
| 13:01 |
-2016.49 |
1394.00 |
5500.98 |
| 11:30 |
-1688.19 |
1564.39 |
5668.32 |
| 11:29 |
-1688.19 |
1609.88 |
5689.10 |
| 11:28 |
-1688.19 |
1619.26 |
5698.29 |
| 11:27 |
-1688.19 |
1625.26 |
5710.90 |
| 11:26 |
-1688.19 |
1625.26 |
5734.64 |
| 11:25 |
-1688.19 |
1639.01 |
5742.47 |
| 11:24 |
-1688.19 |
1653.08 |
5764.51 |
| 11:23 |
-1688.19 |
1665.04 |
5787.35 |
| 11:22 |
-1514.99 |
1833.88 |
5888.09 |
| 11:21 |
-917.01 |
1852.64 |
5935.79 |
| 11:20 |
-837.28 |
1921.77 |
5972.23 |
| 11:19 |
-413.35 |
2063.87 |
6074.71 |
| 11:18 |
-182.23 |
2115.46 |
6104.21 |
| 11:17 |
142.84 |
2167.05 |
6131.83 |
| 11:16 |
104.75 |
2217.14 |
6146.05 |
| 11:15 |
841.97 |
2847.19 |
6365.28 |
| 11:14 |
1251.88 |
2946.62 |
6454.81 |
| 11:13 |
-4125.53 |
1784.02 |
5555.79 |
| 11:12 |
-4223.65 |
1678.21 |
5511.34 |
| 11:11 |
-4223.65 |
1605.71 |
5461.17 |
| 11:10 |
-4257.77 |
1568.16 |
5429.12 |
| 11:09 |
-4257.77 |
1586.96 |
5420.13 |
| 11:08 |
-4257.77 |
1571.28 |
5369.46 |
| 11:07 |
-4257.77 |
1527.75 |
5367.46 |
| 11:06 |
-4257.77 |
1542.85 |
5380.66 |
| 11:05 |
-4257.77 |
1566.95 |
5380.99 |
| 11:04 |
-4257.77 |
1578.26 |
5377.29 |
| 11:03 |
-4205.65 |
1555.15 |
5355.27 |
| 11:02 |
-4205.65 |
1500.18 |
5331.97 |
| 11:01 |
-4205.65 |
1487.68 |
5319.88 |
| 11:00 |
-4205.65 |
1467.80 |
5311.88 |
| 10:59 |
-4205.65 |
1435.88 |
5277.73 |
| 10:58 |
-4177.32 |
1461.64 |
5307.33 |
| 10:57 |
-4252.10 |
1398.03 |
5258.21 |
| 10:56 |
-4279.87 |
1345.29 |
5224.38 |
| 10:55 |
-4279.87 |
1351.10 |
5189.62 |
| 10:54 |
-4251.04 |
1321.40 |
5179.92 |
| 10:53 |
-4207.76 |
1288.80 |
5165.39 |
| 10:52 |
-4207.76 |
1319.42 |
5164.03 |
| 10:51 |
-4207.76 |
1325.80 |
5172.75 |
| 10:50 |
-4176.33 |
1315.64 |
5167.17 |
| 10:49 |
-4176.33 |
1326.55 |
5171.55 |
| 10:48 |
-3902.83 |
1358.10 |
5189.22 |
| 10:47 |
-3902.83 |
1337.46 |
5174.71 |
| 10:46 |
-3902.83 |
1315.76 |
5149.30 |
| 10:45 |
-3902.83 |
1330.10 |
5125.16 |
| 10:44 |
-3766.46 |
1303.41 |
5124.49 |
| 10:43 |
-3619.61 |
1292.17 |
5106.23 |
| 10:42 |
-3543.82 |
1268.78 |
5039.45 |
| 10:41 |
-3513.97 |
1211.90 |
4938.34 |
| 10:40 |
-3513.97 |
1080.41 |
4866.33 |
| 10:39 |
-3540.12 |
1125.43 |
4819.10 |
| 10:38 |
-3628.45 |
960.41 |
4660.25 |
| 10:37 |
-3619.88 |
522.30 |
4155.54 |
| 10:36 |
-5016.13 |
466.35 |
4061.60 |
| 10:35 |
-4924.59 |
457.85 |
4024.94 |
| 10:34 |
-5019.72 |
416.53 |
3953.99 |
| 10:33 |
-5019.72 |
398.94 |
3921.43 |
| 10:32 |
-5019.72 |
398.36 |
3894.17 |
| 10:31 |
-4990.20 |
373.90 |
3893.56 |
| 10:30 |
-4918.93 |
341.21 |
3885.00 |
| 10:29 |
-4918.93 |
319.08 |
3829.01 |
| 10:28 |
-4965.26 |
350.22 |
3828.86 |
| 10:27 |
-4798.77 |
356.70 |
3810.80 |
| 10:26 |
-4772.31 |
393.26 |
3845.28 |
| 10:25 |
-4738.65 |
409.65 |
3884.16 |
| 10:24 |
-4738.65 |
368.28 |
3896.38 |
| 10:23 |
-4723.44 |
343.17 |
3912.00 |
| 10:22 |
-4685.21 |
380.22 |
3929.24 |
| 10:21 |
-4685.21 |
384.48 |
3934.88 |
| 10:20 |
-4654.61 |
302.21 |
3893.18 |
| 10:19 |
-5042.24 |
238.69 |
3878.81 |
| 10:18 |
-5042.24 |
187.17 |
3891.14 |
| 10:17 |
-5042.24 |
263.53 |
3835.33 |
| 10:16 |
-5162.13 |
158.53 |
3754.58 |
| 10:15 |
-5277.56 |
139.48 |
3614.96 |
| 10:14 |
-5365.70 |
151.04 |
3528.16 |
| 10:13 |
-5365.70 |
132.94 |
3487.11 |
| 10:12 |
-5335.25 |
109.00 |
3465.98 |
| 10:11 |
-5503.69 |
47.92 |
3449.54 |
| 10:10 |
-5605.81 |
52.33 |
3371.79 |
| 10:09 |
-5605.81 |
27.40 |
3345.00 |
| 10:08 |
-5660.18 |
50.57 |
3338.04 |
| 10:07 |
-5686.87 |
97.67 |
3327.96 |
| 10:06 |
-5726.15 |
190.74 |
3351.33 |
| 10:05 |
-5726.15 |
192.02 |
3327.13 |
| 10:04 |
-5758.76 |
193.47 |
3353.93 |
| 10:03 |
-5603.48 |
375.04 |
3422.52 |
| 10:02 |
-5603.48 |
399.99 |
3416.37 |
| 10:01 |
-5603.48 |
430.73 |
3448.67 |
| 10:00 |
-5603.48 |
455.70 |
3477.55 |
| 09:59 |
-5550.35 |
608.21 |
3516.10 |
| 09:58 |
-5516.27 |
735.44 |
3481.35 |
| 09:57 |
-5565.44 |
733.04 |
3426.82 |
| 09:56 |
-5623.78 |
780.29 |
3417.65 |
| 09:55 |
-5623.78 |
758.40 |
3367.19 |
| 09:54 |
-5698.10 |
701.16 |
3308.74 |
| 09:53 |
-5748.80 |
723.19 |
3247.12 |
| 09:52 |
-5687.49 |
688.24 |
3196.03 |
| 09:51 |
-5687.49 |
778.71 |
3146.49 |
| 09:50 |
-5730.50 |
805.12 |
3111.38 |
| 09:49 |
-5687.07 |
814.35 |
3076.80 |
| 09:48 |
-5551.51 |
780.51 |
3037.10 |
| 09:47 |
-5500.78 |
894.74 |
3095.04 |
| 09:46 |
-5364.55 |
990.57 |
3072.74 |
| 09:45 |
-4607.00 |
1107.47 |
3114.18 |
| 09:44 |
-4577.35 |
1191.44 |
3109.61 |
| 09:43 |
-4078.30 |
1436.73 |
3137.36 |
| 09:42 |
-3906.70 |
1568.86 |
3127.76 |
| 09:41 |
-3732.96 |
1535.80 |
3059.70 |
| 09:40 |
-3461.64 |
1937.40 |
2767.99 |
| 09:39 |
-2895.86 |
1538.76 |
2184.31 |
| 09:38 |
-2677.99 |
1646.13 |
1875.48 |
| 09:37 |
-2906.84 |
1359.27 |
1578.38 |
| 09:36 |
-2434.82 |
1277.25 |
1386.57 |
| 09:35 |
-2363.62 |
1345.86 |
1187.89 |
| 09:34 |
-1914.80 |
834.05 |
769.19 |
| 09:33 |
-1251.05 |
305.75 |
591.04 |
| 09:32 |
-814.34 |
111.85 |
294.42 |
| 09:31 |
-728.51 |
-154.80 |
-62.99 |
| 09:30 |
-141.04 |
-777.99 |
-461.76 |
|
| 大单资金：-3556.16万元 |
成交额占比：-3.63% |
| 中单资金：1197.03万元 |
成交额占比：1.22% |
| 小单资金：5309.45万元 |
成交额占比：5.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
4.42 |
3.76% |
-1616.61 |
-24032.61 |
-5698.10 |
-10.60% |
740.11 |
1.38% |
3341.38 |
6.21% |
| 20250616 |
4.26 |
10.08% |
-17516.03 |
-16813.38 |
-6461.52 |
-9.30% |
-6565.99 |
-9.45% |
-4488.52 |
-6.46% |
| 20250613 |
3.87 |
-10.00% |
-7576.45 |
-9486.36 |
-4822.26 |
-7.67% |
-578.82 |
-0.92% |
-2175.37 |
-3.46% |
| 20250612 |
4.30 |
9.97% |
-15663.83 |
-4962.25 |
-7575.72 |
-11.76% |
-4950.18 |
-7.69% |
-3137.93 |
-4.87% |
| 20250611 |
3.91 |
3.71% |
1560.67 |
1474.69 |
524.99 |
2.54% |
493.71 |
2.39% |
541.97 |
2.62% |
| 20250610 |
3.77 |
0.80% |
2221.47 |
1454.66 |
1521.13 |
11.65% |
415.87 |
3.19% |
284.47 |
2.18% |
| 20250609 |
3.74 |
2.75% |
2824.85 |
1069.99 |
865.50 |
9.15% |
1028.00 |
10.87% |
931.35 |
9.85% |
| 20250606 |
3.64 |
-0.82% |
-1234.15 |
-233.13 |
-298.15 |
-5.40% |
-842.45 |
-15.26% |
-93.55 |
-1.69% |
| 20250605 |
3.67 |
-1.61% |
-1811.18 |
-858.62 |
-1138.78 |
-10.94% |
-722.22 |
-6.94% |
49.82 |
0.48% |
| 20250604 |
3.73 |
1.36% |
878.69 |
-344.84 |
504.96 |
4.89% |
143.85 |
1.39% |
229.88 |
2.23% |
| 20250603 |
3.68 |
2.51% |
1929.87 |
1258.87 |
1136.46 |
11.47% |
777.15 |
7.84% |
16.26 |
0.16% |
| 20250530 |
3.59 |
-1.37% |
-1246.18 |
591.74 |
-437.62 |
-6.96% |
-410.15 |
-6.52% |
-398.41 |
-6.33% |
| 20250529 |
3.64 |
-0.55% |
-1098.01 |
707.32 |
-923.64 |
-9.92% |
-407.26 |
-4.37% |
232.89 |
2.50% |
| 20250528 |
3.66 |
-2.92% |
-2844.89 |
1299.72 |
-625.00 |
-4.26% |
-1567.51 |
-10.67% |
-652.38 |
-4.44% |
| 20250527 |
3.77 |
4.72% |
4020.44 |
-30.27 |
2108.67 |
9.06% |
1930.34 |
8.29% |
-18.57 |
-0.08% |
| 20250526 |
3.60 |
3.75% |
1741.14 |
-993.18 |
469.33 |
5.02% |
933.18 |
9.98% |
338.63 |
3.62% |
| 20250523 |
3.47 |
-3.34% |
-2370.96 |
-1026.28 |
-322.04 |
-3.94% |
-1133.43 |
-13.87% |
-915.49 |
-11.20% |
| 20250522 |
3.59 |
-1.37% |
-1070.54 |
-643.74 |
-331.24 |
-2.92% |
-483.87 |
-4.27% |
-255.43 |
-2.25% |
| 20250521 |
3.64 |
-4.96% |
-5615.91 |
-830.91 |
-1954.99 |
-7.52% |
-2447.57 |
-9.41% |
-1213.35 |
-4.66% |
| 20250520 |
3.83 |
9.43% |
-1898.03 |
221.58 |
1145.76 |
4.16% |
-1958.42 |
-7.11% |
-1085.37 |
-3.94% |
| 20250519 |
3.50 |
1.74% |
899.34 |
690.91 |
436.23 |
9.29% |
88.37 |
1.88% |
374.74 |
7.98% |
| 20250516 |
3.44 |
-0.29% |
-354.80 |
97.27 |
60.50 |
1.40% |
-259.68 |
-6.02% |
-155.62 |
-3.60% |
| 20250515 |
3.45 |
-1.71% |
-842.77 |
-216.37 |
-518.41 |
-10.38% |
-532.30 |
-10.66% |
207.94 |
4.16% |
| 20250514 |
3.51 |
-0.57% |
-1203.63 |
684.71 |
-902.50 |
-12.01% |
115.77 |
1.54% |
-416.90 |
-5.55% |
| 20250513 |
3.53 |
1.73% |
791.55 |
1616.68 |
1615.09 |
13.18% |
-55.37 |
-0.45% |
-768.17 |
-6.27% |
| 20250512 |
3.47 |
1.76% |
-399.87 |
151.61 |
-157.41 |
-1.90% |
-36.50 |
-0.44% |
-205.96 |
-2.49% |
| 20250509 |
3.41 |
-0.87% |
-476.10 |
649.16 |
-253.14 |
-4.18% |
33.67 |
0.56% |
-256.63 |
-4.24% |
| 20250508 |
3.44 |
2.38% |
227.93 |
865.46 |
382.67 |
3.75% |
240.86 |
2.36% |
-395.60 |
-3.88% |
| 20250507 |
3.36 |
0.90% |
-74.68 |
2318.06 |
29.47 |
0.55% |
-126.64 |
-2.35% |
22.49 |
0.42% |
| 20250506 |
3.33 |
4.06% |
1593.50 |
1943.81 |
150.02 |
2.27% |
674.78 |
10.22% |
768.70 |
11.64% |
002348高乐股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向：成交单小于1万股或5万元。
如何看高乐股份[002348]资金流向的流入和流出呢？什么是高乐股份[002348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高乐股份[002348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
