您的位置:股票站 > 股票资金 > 002348 高乐股份
股票行情消息数据:

002348
高乐股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002348资金数据 股票资金流向

002348高乐股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -64310.93 -17635.23 -10137.58
14:59 -63779.64 -17125.75 -9778.08
14:58 -63779.64 -17125.75 -9778.08
14:57 -63779.64 -17139.86 -9796.34
14:56 -63476.86 -17031.52 -9867.33
14:55 -62436.37 -16428.06 -9581.31
14:54 -62511.84 -16012.50 -9339.43
14:53 -62240.57 -16134.70 -9529.90
14:52 -62287.14 -15927.11 -9500.12
14:51 -62079.85 -15887.40 -9594.34
14:50 -61821.98 -15966.55 -9625.84
14:49 -61546.70 -16000.88 -9684.63
14:48 -61461.30 -15946.58 -9767.31
14:47 -61255.91 -16187.61 -10216.01
14:46 -60388.72 -16108.68 -10178.83
14:45 -60246.08 -15924.11 -10184.78
14:44 -59720.64 -15964.77 -10353.95
14:43 -58632.88 -14475.41 -9990.22
14:42 -47882.91 -13320.91 -9444.77
14:41 -47830.01 -13320.91 -9436.46
14:40 -47795.25 -13310.33 -9432.97
14:39 -47795.25 -13294.46 -9418.74
14:38 -47795.25 -13276.21 -9406.68
14:37 -47795.25 -13268.39 -9404.19
14:36 -47795.25 -13268.39 -9401.18
14:35 -47795.25 -13254.63 -9386.52
14:34 -47795.25 -13244.05 -9381.71
14:33 -47795.25 -13244.05 -9376.95
14:32 -47795.25 -13244.05 -9373.03
14:31 -47795.25 -13244.05 -9366.95
14:30 -47795.25 -13244.05 -9361.98
14:29 -47795.25 -13233.15 -9358.70
14:28 -47742.35 -13233.15 -9352.51
14:27 -47742.35 -13233.15 -9345.53
14:26 -47742.35 -13233.15 -9343.73
14:25 -47742.35 -13233.15 -9335.79
14:24 -47742.35 -13204.32 -9330.24
14:23 -47742.35 -13204.32 -9325.42
14:22 -47742.35 -13175.33 -9319.29
14:21 -47742.35 -13175.33 -9314.58
14:20 -47742.35 -13175.33 -9312.78
14:19 -47742.35 -13175.33 -9306.91
14:18 -47742.35 -13134.18 -9301.25
14:17 -47742.35 -13123.60 -9296.59
14:16 -47657.13 -13123.60 -9293.16
14:15 -47657.13 -13118.31 -9285.38
14:14 -47625.44 -13118.31 -9282.79
14:13 -47625.44 -13118.31 -9269.67
14:12 -47625.44 -13106.67 -9261.47
14:11 -47625.44 -13106.67 -9255.28
14:10 -47625.44 -13092.18 -9247.56
14:09 -47625.44 -13086.89 -9235.49
14:08 -47625.44 -13086.89 -9229.04
14:07 -47625.44 -13086.89 -9219.41
14:06 -47625.44 -13086.89 -9215.50
14:05 -47625.44 -13086.89 -9211.48
14:04 -47625.44 -13081.60 -9209.47
14:03 -47625.44 -13075.72 -9203.91
14:02 -47625.44 -13069.38 -9201.37
14:01 -47625.44 -13069.38 -9191.38
14:00 -47625.44 -13069.38 -9189.05
13:59 -47625.44 -13069.38 -9181.96
13:58 -47625.44 -13069.38 -9175.03
13:57 -47625.44 -13069.38 -9162.97
13:56 -47625.44 -13061.34 -9159.16
13:55 -47625.44 -13061.34 -9153.76
13:54 -47569.90 -13056.05 -9152.71
13:53 -47569.90 -13056.05 -9146.36
13:52 -47569.90 -13056.05 -9142.34
13:51 -47569.90 -13056.05 -9140.22
13:50 -47569.90 -13056.05 -9135.88
13:49 -47569.90 -13056.05 -9134.19
13:48 -47517.00 -13056.05 -9128.32
13:47 -47517.00 -13056.05 -9117.53
13:46 -47517.00 -13056.05 -9110.28
13:45 -47517.00 -13056.05 -9105.78
13:44 -47517.00 -13056.05 -9103.72
13:43 -47517.00 -13056.05 -9099.65
13:42 -47517.00 -13033.14 -9091.66
13:41 -47517.00 -13007.85 -9068.91
13:40 -47517.00 -13000.71 -9044.63
13:39 -47517.00 -12995.42 -9025.27
13:38 -47517.00 -12985.05 -9013.31
13:37 -47517.00 -12971.83 -8995.01
13:36 -47517.00 -12963.89 -8972.11
13:35 -47517.00 -12963.89 -8969.67
13:34 -47517.00 -12958.60 -8966.23
13:33 -47517.00 -12958.60 -8952.80
13:32 -47517.00 -12934.64 -8939.89
13:31 -47517.00 -12929.35 -8937.03
13:30 -47517.00 -12923.90 -8924.34
13:29 -47517.00 -12918.08 -8914.87
13:28 -47517.00 -12882.69 -8896.62
13:27 -47517.00 -12871.58 -8863.50
13:26 -47517.00 -12871.58 -8840.70
13:25 -47517.00 -12871.58 -8814.73
13:24 -47517.00 -12871.58 -8783.25
13:23 -47517.00 -12861.11 -8743.47
13:22 -47517.00 -12855.98 -8710.62
13:21 -47517.00 -12840.05 -8681.47
13:20 -47281.28 -12799.85 -8665.50
13:19 -47228.38 -12794.56 -8653.01
13:18 -47069.68 -12794.56 -8642.54
13:17 -47069.68 -12783.45 -8629.15
13:16 -47069.68 -12777.37 -8618.63
13:15 -47069.68 -12760.49 -8613.92
13:14 -46887.60 -12755.20 -8603.92
13:13 -46887.60 -12747.80 -8591.75
13:12 -46887.60 -12747.80 -8586.15
13:11 -46887.60 -12747.80 -8583.50
13:10 -46887.60 -12742.51 -8578.05
13:09 -46887.60 -12742.51 -8566.47
13:08 -46830.36 -12742.51 -8561.44
13:07 -46830.36 -12735.10 -8554.62
13:06 -46830.36 -12720.45 -8550.39
13:05 -46830.36 -12708.28 -8545.31
13:04 -46830.36 -12708.28 -8538.01
13:03 -46830.36 -12708.28 -8527.00
13:02 -46648.22 -12708.28 -8521.93
13:01 -46648.22 -12674.32 -8512.25
11:30 -46473.60 -12540.48 -8416.71
11:29 -46473.60 -12535.30 -8409.25
11:28 -46473.60 -12535.30 -8404.01
11:27 -46473.60 -12524.56 -8402.80
11:26 -46473.60 -12517.68 -8387.93
11:25 -46473.60 -12506.57 -8381.85
11:24 -46473.60 -12506.57 -8375.66
11:23 -46473.60 -12496.26 -8367.30
11:22 -46473.60 -12482.61 -8362.96
11:21 -46473.60 -12482.61 -8360.10
11:20 -46473.60 -12477.16 -8350.53
11:19 -46473.60 -12477.16 -8338.31
11:18 -46473.60 -12471.55 -8325.09
11:17 -46418.05 -12451.18 -8315.25
11:16 -46418.05 -12444.57 -8306.46
11:15 -46418.05 -12428.70 -8302.76
11:14 -46418.05 -12421.40 -8289.22
11:13 -46343.99 -12421.40 -8269.86
11:12 -46132.39 -12410.03 -8251.34
11:11 -45973.69 -12403.36 -8236.37
11:10 -45920.79 -12366.33 -8228.70
11:09 -45814.99 -12348.98 -8216.27
11:08 -45814.99 -12310.26 -8200.45
11:07 -45814.99 -12269.52 -8173.21
11:06 -45506.59 -12202.61 -8138.56
11:05 -45210.29 -12165.15 -8111.26
11:04 -45126.40 -12154.57 -8093.81
11:03 -45092.43 -12100.40 -8074.50
11:02 -44616.33 -12089.19 -8049.42
11:01 -43875.73 -12065.22 -8017.52
11:00 -43246.22 -12059.93 -8004.14
10:59 -43140.42 -12037.66 -7990.49
10:58 -42928.82 -12023.59 -7973.51
10:57 -42717.22 -12023.59 -7951.72
10:56 -42399.82 -12023.59 -7934.84
10:55 -42188.22 -11997.04 -7912.15
10:54 -41870.82 -11962.23 -7889.56
10:53 -41627.38 -11955.99 -7863.74
10:52 -41468.68 -11907.32 -7843.43
10:51 -40173.95 -11756.82 -7733.24
10:50 -39701.82 -11717.83 -7692.77
10:49 -39487.68 -11586.48 -7632.84
10:48 -39276.08 -11518.66 -7552.69
10:47 -39117.38 -11304.68 -7420.28
10:46 -38905.78 -11095.51 -7309.56
10:45 -38258.07 -10734.21 -7088.65
10:44 -38099.37 -10734.21 -7072.15
10:43 -37961.83 -10711.19 -7052.05
10:42 -37803.13 -10711.19 -7032.74
10:41 -37766.10 -10635.55 -7018.24
10:40 -37607.40 -10602.11 -6997.56
10:39 -37554.50 -10586.40 -6969.47
10:38 -37316.45 -10512.34 -6954.34
10:37 -37247.68 -10412.57 -6931.17
10:36 -36970.11 -10332.64 -6903.24
10:35 -35945.28 -10274.45 -6869.96
10:34 -35892.38 -10267.94 -6831.61
10:33 -35892.38 -10228.32 -6818.70
10:32 -35892.38 -10228.32 -6807.86
10:31 -35892.38 -10228.32 -6799.50
10:30 -35892.38 -10216.58 -6786.22
10:29 -35892.38 -10172.67 -6765.91
10:28 -35892.38 -10160.77 -6756.18
10:27 -35892.38 -10155.32 -6735.65
10:26 -35892.38 -10075.97 -6721.79
10:25 -35860.64 -10052.11 -6706.82
10:24 -35860.64 -9957.53 -6696.93
10:23 -35828.90 -9931.08 -6679.74
10:22 -35828.90 -9882.46 -6658.05
10:21 -35828.90 -9882.46 -6641.60
10:20 -35828.90 -9855.69 -6620.44
10:19 -35828.90 -9838.77 -6600.44
10:18 -35828.90 -9810.68 -6592.08
10:17 -35828.90 -9766.35 -6566.21
10:16 -35828.90 -9749.05 -6548.07
10:15 -35828.90 -9707.47 -6517.12
10:14 -35828.90 -9707.47 -6501.36
10:13 -35828.90 -9686.94 -6461.42
10:12 -35778.12 -9668.59 -6443.22
10:11 -35680.57 -9600.08 -6399.31
10:10 -35611.48 -9558.40 -6365.56
10:09 -35548.00 -9472.38 -6311.71
10:08 -35505.68 -9336.59 -6217.34
10:07 -35269.49 -9214.12 -6103.23
10:06 -39034.44 -9245.51 -5832.61
10:05 -11805.73 -3133.78 -2822.00
10:04 -11475.10 -3083.05 -2773.91
10:03 -11375.49 -2910.07 -2650.07
10:02 -11343.75 -2848.02 -2609.02
10:01 -11343.75 -2761.05 -2577.39
10:00 -11226.58 -2678.00 -2532.21
09:59 -10878.76 -2628.43 -2472.06
09:58 -10018.29 -2446.61 -2367.90
09:57 -9613.71 -2421.86 -2321.56
09:56 -9527.59 -2400.75 -2292.42
09:55 -9449.93 -2394.45 -2280.30
09:54 -9383.81 -2355.84 -2255.42
09:53 -9162.79 -2306.00 -2220.83
09:52 -8869.78 -2283.36 -2193.00
09:51 -8869.78 -2283.36 -2178.13
09:50 -8869.78 -2270.19 -2159.09
09:49 -8838.04 -2191.85 -2135.97
09:48 -8838.04 -2191.85 -2122.11
09:47 -8838.04 -2085.68 -2103.92
09:46 -8838.04 -1953.43 -2072.12
09:45 -8402.67 -1931.21 -2054.24
09:44 -8402.67 -1868.26 -2035.89
09:43 -8402.67 -1785.36 -2017.53
09:42 -8402.67 -1703.90 -1984.41
09:41 -8311.00 -1635.60 -1958.49
09:40 -8311.00 -1576.14 -1926.70
09:39 -8221.44 -1512.93 -1893.27
09:38 -8221.44 -1471.24 -1851.64
09:37 -8142.09 -1427.71 -1827.25
09:36 -8046.87 -1372.37 -1795.46
09:35 -7999.26 -1301.17 -1753.78
09:34 -7787.66 -1175.37 -1712.68
09:33 -7439.47 -1130.30 -1636.40
09:32 -6860.37 -940.81 -1534.99
09:31 -6828.16 -887.65 -1402.68
09:30 -5709.90 -65.53 -617.97
大单资金:-64310.93万元 成交额占比:-42.57%
中单资金:-17635.23万元 成交额占比:-11.67%
小单资金:-10137.58万元 成交额占比:-6.71%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241128 4.70 -2.29% -92083.74 -81464.16 -64310.93 -42.57% -17635.23 -11.67% -10137.58 -6.71%
20241127 4.81 7.85% -4582.39 -15864.18 -14131.23 -10.47% 1983.93 1.47% 7564.91 5.61%
20241126 4.46 10.12% -5162.58 -1737.17 -3265.66 -63.26% -1048.72 -20.31% -848.20 -16.43%
20241125 4.05 10.05% -4135.84 1640.51 -905.58 -11.06% -1530.90 -18.69% -1699.36 -20.75%
20241122 3.68 -2.39% -122.20 2460.55 1149.24 4.01% -565.84 -1.97% -705.60 -2.46%
20241121 3.77 3.86% 1662.90 1370.23 1289.05 3.56% -151.18 -0.42% 525.03 1.45%
20241120 3.63 10.00% -2243.90 -606.07 -4.22 -0.04% -1084.07 -11.07% -1155.61 -11.80%
20241119 3.30 2.48% 342.46 -2647.41 112.02 1.42% 45.12 0.57% 185.32 2.35%
20241118 3.22 -4.73% -2346.19 -1165.94 -85.54 -0.67% -898.57 -7.07% -1362.08 -10.72%
20241115 3.38 -0.29% -409.37 -5754.23 58.92 0.48% -383.94 -3.13% -84.35 -0.69%
20241114 3.39 -3.42% -2018.72 -15426.88 -687.25 -4.87% -995.89 -7.06% -335.58 -2.38%
20241113 3.51 -4.36% -3760.07 -16317.94 -2045.56 -10.08% -1871.77 -9.22% 157.26 0.77%
20241112 3.67 -0.27% 4005.16 -14370.86 1593.49 4.54% 1196.81 3.41% 1214.86 3.46%
20241111 3.68 -10.02% -321.43 -15721.50 -4673.83 -9.66% 1507.35 3.11% 2845.05 5.88%
20241108 4.09 9.95% -15002.09 -11247.04 -9613.73 -17.93% -3710.37 -6.92% -1677.99 -3.13%
20241107 3.72 10.06% -2968.60 -2398.09 -1578.31 -4.68% -1238.36 -3.67% -151.93 -0.45%
20241106 3.38 10.10% -3075.93 -1698.17 -98.48 -0.49% -1810.97 -8.96% -1166.48 -5.77%
20241105 3.07 3.02% 467.07 -2465.96 242.85 3.31% 143.72 1.96% 80.50 1.10%
20241104 2.98 0.34% -75.61 -4782.25 -199.37 -3.42% 155.08 2.66% -31.32 -0.54%
20241101 2.97 -5.71% -2284.25 -2896.16 -764.78 -8.42% -956.37 -10.53% -563.10 -6.20%
20241031 3.15 -3.67% -2225.82 -2544.97 -878.39 -7.26% -924.20 -7.64% -423.23 -3.50%
20241030 3.27 -3.25% -3104.16 -864.00 -866.27 -5.31% -1299.10 -7.96% -938.79 -5.75%
20241029 3.38 5.62% 2158.55 81.55 -2073.44 -6.91% 1873.08 6.24% 2358.91 7.86%
20241028 3.20 9.97% -474.07 2572.27 1686.72 10.92% -1473.54 -9.54% -687.25 -4.45%
20241025 2.91 1.75% -163.45 710.49 -413.59 -6.74% 217.83 3.55% 32.31 0.53%
20241024 2.86 3.62% 970.98 950.67 802.58 12.17% 230.09 3.49% -61.69 -0.94%
20241023 2.76 1.10% 42.02 -309.27 79.28 1.51% 6.08 0.12% -43.34 -0.83%
20241022 2.73 1.87% 854.10 -599.96 417.28 10.87% 288.25 7.51% 148.57 3.87%
20241021 2.68 0.37% -284.38 -1547.61 -175.06 -4.65% -62.97 -1.67% -46.35 -1.23%
20241018 2.67 1.52% -28.53 -1533.51 -173.41 -4.50% 92.41 2.40% 52.47 1.36%
002348高乐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向:成交单小于1万股或5万元。
  如何看高乐股份[002348]资金流向的流入和流出呢?什么是高乐股份[002348]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对高乐股份[002348]资金流向的计算方法不同,所以数据会有不一致的情况。

高乐股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29