您的位置:股票站 > 股票资金 > 002348 高乐股份
股票行情消息数据:

002348
高乐股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002348资金数据 股票资金流向

002348高乐股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1451.45 -1042.64 -1721.06
14:59 -1360.44 -1003.22 -1724.37
14:58 -1360.44 -1003.22 -1724.37
14:57 -1360.44 -995.24 -1724.37
14:56 -1360.44 -966.38 -1715.81
14:55 -1360.44 -966.38 -1713.35
14:54 -1360.44 -946.61 -1706.23
14:53 -1360.44 -946.61 -1702.67
14:52 -1360.44 -946.61 -1700.65
14:51 -1360.44 -940.50 -1699.55
14:50 -1360.44 -940.50 -1696.71
14:49 -1360.44 -935.69 -1695.75
14:48 -1360.44 -926.07 -1695.27
14:47 -1360.44 -926.07 -1694.50
14:46 -1360.44 -926.07 -1694.50
14:45 -1360.44 -921.26 -1694.45
14:44 -1360.44 -921.26 -1694.45
14:43 -1360.44 -921.26 -1693.82
14:42 -1360.44 -911.64 -1692.33
14:41 -1360.44 -896.59 -1691.66
14:40 -1360.44 -896.59 -1686.46
14:39 -1317.63 -896.59 -1686.37
14:38 -1317.63 -896.59 -1685.89
14:37 -1317.63 -896.59 -1684.93
14:36 -1317.63 -896.59 -1684.49
14:35 -1317.63 -896.59 -1683.72
14:34 -1317.63 -896.59 -1683.19
14:33 -1317.63 -896.59 -1683.10
14:32 -1317.63 -896.59 -1681.27
14:31 -1317.63 -896.59 -1680.31
14:30 -1317.63 -896.59 -1680.26
14:29 -1317.63 -886.97 -1675.93
14:28 -1317.63 -886.97 -1675.59
14:27 -1317.63 -886.97 -1675.26
14:26 -1317.63 -886.97 -1674.78
14:25 -1317.63 -886.97 -1672.61
14:24 -1317.63 -862.92 -1669.92
14:23 -1317.63 -862.92 -1669.20
14:22 -1317.63 -852.43 -1668.09
14:21 -1317.63 -852.43 -1668.09
14:20 -1317.63 -852.43 -1667.56
14:19 -1317.63 -846.56 -1667.32
14:18 -1317.63 -846.56 -1666.94
14:17 -1317.63 -846.56 -1665.78
14:16 -1317.63 -846.56 -1665.06
14:15 -1317.63 -846.56 -1665.01
14:14 -1317.63 -846.56 -1664.24
14:13 -1317.63 -846.56 -1664.19
14:12 -1317.63 -846.56 -1664.15
14:11 -1317.63 -846.56 -1663.81
14:10 -1317.63 -846.56 -1663.71
14:09 -1317.63 -846.56 -1663.67
14:08 -1317.63 -846.56 -1663.33
14:07 -1317.63 -846.56 -1663.33
14:06 -1317.63 -846.56 -1662.99
14:05 -1317.63 -846.56 -1662.80
14:04 -1317.63 -846.56 -1662.80
14:03 -1317.63 -846.56 -1662.75
14:02 -1317.63 -846.56 -1662.75
14:01 -1317.63 -846.56 -1659.77
14:00 -1317.63 -846.56 -1659.63
13:59 -1317.63 -846.56 -1658.37
13:58 -1317.63 -846.56 -1658.13
13:57 -1317.63 -846.56 -1658.09
13:56 -1317.63 -846.56 -1655.73
13:55 -1317.63 -846.56 -1655.44
13:54 -1317.63 -846.56 -1655.39
13:53 -1317.63 -846.56 -1655.39
13:52 -1317.63 -846.56 -1655.10
13:51 -1317.63 -846.56 -1651.50
13:50 -1278.96 -841.27 -1651.50
13:49 -1278.96 -841.27 -1651.21
13:48 -1201.62 -841.27 -1650.25
13:47 -1201.62 -841.27 -1649.24
13:46 -1201.62 -841.27 -1648.32
13:45 -1201.62 -841.27 -1648.32
13:44 -1201.62 -841.27 -1648.32
13:43 -1201.62 -841.27 -1647.79
13:42 -1201.62 -841.27 -1647.79
13:41 -1201.62 -833.72 -1647.79
13:40 -1201.62 -833.72 -1647.65
13:39 -1201.62 -833.72 -1646.97
13:38 -1201.62 -833.72 -1644.57
13:37 -1201.62 -833.72 -1642.21
13:36 -1201.62 -833.72 -1641.92
13:35 -1201.62 -833.72 -1640.24
13:34 -1201.62 -833.72 -1639.81
13:33 -1201.62 -833.72 -1636.25
13:32 -1201.62 -833.72 -1635.77
13:31 -1201.62 -833.72 -1635.62
13:30 -1201.62 -833.72 -1634.47
13:29 -1201.62 -833.72 -1633.27
13:28 -1201.62 -833.72 -1633.22
13:27 -1201.62 -833.72 -1633.07
13:26 -1201.62 -833.72 -1632.93
13:25 -1201.62 -833.72 -1632.16
13:24 -1201.62 -833.72 -1632.11
13:23 -1201.62 -833.72 -1631.97
13:22 -1201.62 -833.72 -1629.42
13:21 -1201.62 -833.72 -1628.55
13:20 -1201.62 -833.72 -1628.55
13:19 -1201.62 -833.72 -1627.64
13:18 -1201.62 -828.91 -1627.01
13:17 -1201.62 -828.91 -1626.82
13:16 -1201.62 -828.91 -1626.82
13:15 -1201.62 -821.45 -1626.68
13:14 -1201.62 -821.45 -1626.39
13:13 -1201.62 -821.45 -1622.73
13:12 -1153.52 -821.45 -1617.73
13:11 -1153.52 -816.64 -1617.73
13:10 -1153.52 -816.64 -1616.82
13:09 -1153.52 -816.64 -1614.22
13:08 -1153.52 -816.64 -1612.10
13:07 -1153.52 -816.64 -1612.10
13:06 -1153.52 -816.64 -1612.10
13:05 -1153.52 -816.64 -1610.13
13:04 -1153.52 -795.96 -1570.83
13:03 -1153.52 -795.96 -1570.11
13:02 -1153.52 -788.75 -1563.91
13:01 -1153.52 -788.75 -1556.88
11:30 -1153.52 -754.55 -1523.55
11:29 -1153.52 -754.55 -1512.34
11:28 -1153.52 -754.55 -1502.96
11:27 -1153.52 -754.55 -1501.47
11:26 -1153.52 -754.55 -1501.14
11:25 -1153.52 -754.55 -1497.29
11:24 -1057.32 -754.55 -1491.32
11:23 -1057.32 -746.85 -1491.23
11:22 -1057.32 -746.85 -1489.74
11:21 -1057.32 -746.85 -1486.66
11:20 -1057.32 -746.85 -1483.34
11:19 -1057.32 -746.85 -1478.00
11:18 -1057.32 -746.85 -1470.88
11:17 -1057.32 -746.85 -1463.91
11:16 -1057.32 -746.85 -1463.86
11:15 -1057.32 -746.85 -1462.99
11:14 -1057.32 -746.85 -1456.40
11:13 -1057.32 -746.85 -1454.38
11:12 -1057.32 -741.08 -1453.32
11:11 -972.71 -741.08 -1453.28
11:10 -972.71 -730.59 -1452.36
11:09 -972.71 -730.59 -1448.32
11:08 -972.71 -730.59 -1445.53
11:07 -972.71 -730.59 -1445.29
11:06 -972.71 -730.59 -1441.40
11:05 -972.71 -730.59 -1437.36
11:04 -972.71 -730.59 -1437.36
11:03 -972.71 -730.59 -1437.11
11:02 -972.71 -730.59 -1436.49
11:01 -972.71 -730.59 -1436.15
11:00 -972.71 -730.59 -1434.47
10:59 -972.71 -730.59 -1431.29
10:58 -972.71 -730.59 -1429.32
10:57 -972.71 -730.59 -1428.50
10:56 -972.71 -730.59 -1428.22
10:55 -924.61 -690.57 -1428.07
10:54 -924.61 -690.57 -1424.70
10:53 -924.61 -690.57 -1421.53
10:52 -924.61 -690.57 -1420.09
10:51 -924.61 -690.57 -1419.99
10:50 -924.61 -690.57 -1419.32
10:49 -924.61 -690.57 -1415.66
10:48 -924.61 -690.57 -1413.64
10:47 -924.61 -690.57 -1412.78
10:46 -924.61 -690.57 -1410.61
10:45 -924.61 -690.57 -1410.18
10:44 -924.61 -685.76 -1404.12
10:43 -924.61 -685.76 -1404.07
10:42 -924.61 -685.76 -1400.61
10:41 -924.61 -685.76 -1399.60
10:40 -924.61 -685.76 -1388.58
10:39 -924.61 -685.76 -1385.84
10:38 -924.61 -685.76 -1383.10
10:37 -924.61 -679.61 -1383.05
10:36 -924.61 -679.61 -1382.42
10:35 -924.61 -671.91 -1377.33
10:34 -924.61 -631.22 -1355.92
10:33 -924.61 -613.37 -1350.53
10:32 -924.61 -613.37 -1349.04
10:31 -924.61 -600.91 -1349.04
10:30 -924.61 -600.91 -1320.52
10:29 -924.61 -587.16 -1305.61
10:28 -924.61 -559.69 -1297.82
10:27 -924.61 -554.88 -1296.33
10:26 -924.61 -548.63 -1291.03
10:25 -924.61 -543.82 -1288.44
10:24 -699.50 -539.01 -1275.45
10:23 -699.50 -527.37 -1271.89
10:22 -699.50 -527.37 -1271.89
10:21 -699.50 -500.67 -1268.04
10:20 -699.50 -500.67 -1267.23
10:19 -699.50 -500.67 -1251.06
10:18 -699.50 -500.67 -1246.83
10:17 -699.50 -500.67 -1245.48
10:16 -699.50 -500.67 -1244.43
10:15 -699.50 -500.67 -1228.89
10:14 -699.50 -500.67 -1227.25
10:13 -699.50 -500.67 -1217.44
10:12 -699.50 -500.67 -1215.37
10:11 -699.50 -500.67 -1212.92
10:10 -699.50 -476.62 -1207.24
10:09 -699.50 -467.00 -1200.17
10:08 -699.50 -462.19 -1197.00
10:07 -699.50 -452.57 -1192.57
10:06 -699.50 -452.57 -1187.09
10:05 -699.50 -452.57 -1176.99
10:04 -699.50 -452.57 -1148.51
10:03 -699.50 -452.57 -1145.87
10:02 -699.50 -452.57 -1143.42
10:01 -699.50 -440.55 -1138.89
10:00 -699.50 -419.91 -1134.76
09:59 -699.50 -419.91 -1128.65
09:58 -699.50 -419.91 -1120.18
09:57 -699.50 -374.65 -1110.08
09:56 -699.50 -369.84 -1101.76
09:55 -699.50 -369.84 -1080.93
09:54 -699.50 -364.36 -1039.33
09:53 -699.50 -364.36 -1028.94
09:52 -699.50 -364.36 -1022.11
09:51 -699.50 -364.36 -1004.31
09:50 -699.50 -354.74 -976.80
09:49 -699.50 -354.74 -962.66
09:48 -699.50 -349.93 -950.97
09:47 -699.50 -331.99 -903.01
09:46 -699.50 -327.18 -885.65
09:45 -699.50 -305.92 -855.78
09:44 -699.50 -276.00 -773.72
09:43 -699.50 -271.19 -748.80
09:42 -699.50 -251.95 -713.79
09:41 -699.50 -242.33 -694.16
09:40 -555.20 -165.66 -653.42
09:39 -449.33 -115.20 -551.83
09:38 -155.68 -88.22 -519.61
09:37 -155.68 2.21 -433.41
09:36 282.03 51.27 -362.46
09:35 628.35 274.70 -263.28
09:34 -84.04 -61.09 -169.76
09:33 -18.21 -82.99 -85.95
09:32 -144.60 -91.49 -41.58
09:31 -90.80 -5.99 -0.29
09:30 28.29 -24.61 5.61
大单资金:-1451.45万元 成交额占比:-11.48%
中单资金:-1042.64万元 成交额占比:-8.25%
小单资金:-1721.06万元 成交额占比:-13.62%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251124 4.81 10.07% -4151.04 -3642.53 -1360.44 -10.76% -1041.70 -8.24% -1748.90 -13.84%
20251121 4.37 -7.42% -4834.91 -3733.09 -1976.72 -12.39% -1543.88 -9.68% -1314.31 -8.24%
20251120 4.72 0.64% -629.17 -3163.84 -5.95 -0.05% -159.84 -1.46% -463.38 -4.24%
20251119 4.69 -0.42% -1140.27 -2768.94 -251.04 -3.37% -346.31 -4.65% -542.92 -7.29%
20251118 4.71 1.07% 786.29 -2895.95 -48.38 -0.58% 152.14 1.83% 682.53 8.20%
20251117 4.66 -2.31% -1964.80 -4754.71 -1451.00 -12.08% -559.30 -4.65% 45.50 0.38%
20251114 4.77 -1.65% -1715.56 -2055.32 -1407.47 -16.28% -376.72 -4.36% 68.63 0.79%
20251113 4.85 0.62% 571.94 -961.77 388.95 4.57% 115.77 1.36% 67.22 0.79%
20251112 4.82 2.12% -156.90 -1198.66 -378.05 -2.88% 214.63 1.63% 6.52 0.05%
20251111 4.72 -3.28% -3696.00 366.22 -1907.14 -12.48% -848.55 -5.55% -940.31 -6.15%
20251110 4.88 3.83% 1496.27 2572.55 1248.39 7.83% 576.04 3.61% -328.16 -2.06%
20251107 4.70 0.21% -878.53 1000.45 -313.92 -3.48% -239.39 -2.65% -325.22 -3.61%
20251106 4.69 -1.05% -1468.40 1346.05 152.06 0.87% -133.65 -0.77% -1486.81 -8.56%
20251105 4.74 6.52% 3454.19 1673.46 1186.83 5.41% 1269.40 5.79% 997.96 4.55%
20251104 4.45 1.37% 570.92 159.97 299.19 3.09% 39.10 0.40% 232.63 2.40%
20251103 4.39 -0.23% -318.78 -1666.69 -323.71 -2.86% 201.80 1.78% -196.87 -1.74%
20251031 4.40 3.04% 1612.29 717.93 31.68 0.29% 877.84 7.93% 702.77 6.34%
20251030 4.27 -1.61% -766.48 1820.45 479.47 6.13% -182.34 -2.33% -1063.61 -13.61%
20251029 4.34 -1.14% -302.43 -315.15 -326.66 -3.60% 43.83 0.48% -19.60 -0.22%
20251028 4.39 -1.35% -3371.79 -727.97 -1527.47 -11.81% -977.26 -7.56% -867.06 -6.70%
20251027 4.45 5.20% 3303.02 2736.16 2060.91 9.05% 1374.86 6.04% -132.75 -0.58%
20251024 4.23 1.93% 1706.05 1918.47 1134.20 9.26% 467.42 3.82% 104.43 0.85%
20251023 4.15 -3.04% -1589.31 -177.38 -1656.13 -11.13% -522.76 -3.51% 589.58 3.96%
20251022 4.28 -0.47% -2041.37 2605.40 -739.48 -5.73% -1412.06 -10.94% 110.17 0.85%
20251021 4.30 1.90% 1288.63 3836.66 1936.66 13.27% -652.99 -4.47% 4.96 0.03%
20251020 4.22 4.46% 3789.53 3740.72 1243.22 5.98% 1383.30 6.65% 1163.01 5.59%
20251017 4.04 -0.98% -2421.81 2649.41 -961.65 -10.16% -1014.74 -10.73% -445.42 -4.71%
20251016 4.08 1.49% 2195.96 3016.35 1126.65 8.50% 759.58 5.73% 309.73 2.34%
20251015 4.02 0.25% 833.08 3036.21 491.78 5.94% -63.34 -0.77% 404.64 4.89%
20251014 4.01 1.52% 2679.00 2470.32 1840.72 14.50% 557.98 4.40% 280.30 2.21%
002348高乐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向:成交单小于1万股或5万元。
  如何看高乐股份[002348]资金流向的流入和流出呢?什么是高乐股份[002348]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对高乐股份[002348]资金流向的计算方法不同,所以数据会有不一致的情况。

高乐股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29