| 002343慈文传媒 今日实时资金流向 |
| 15:00 |
-3049.71 |
-808.36 |
0.00 |
| 14:59 |
-3173.16 |
-836.40 |
0.00 |
| 14:58 |
-3173.16 |
-836.40 |
0.00 |
| 14:57 |
-3173.16 |
-836.40 |
0.00 |
| 14:56 |
-3141.24 |
-800.45 |
0.00 |
| 14:55 |
-3171.68 |
-764.68 |
0.00 |
| 14:54 |
-3141.20 |
-716.57 |
0.00 |
| 14:53 |
-3141.20 |
-745.98 |
0.00 |
| 14:52 |
-3141.20 |
-653.58 |
0.00 |
| 14:51 |
-3141.20 |
-782.62 |
0.00 |
| 14:50 |
-3141.20 |
-789.35 |
0.00 |
| 14:49 |
-3110.15 |
-774.21 |
0.00 |
| 14:48 |
-3110.15 |
-772.50 |
0.00 |
| 14:47 |
-3110.15 |
-760.55 |
0.00 |
| 14:46 |
-3110.15 |
-664.67 |
0.00 |
| 14:45 |
-3110.15 |
-694.80 |
0.00 |
| 14:44 |
-3110.15 |
-694.80 |
0.00 |
| 14:43 |
-3157.43 |
-743.21 |
0.00 |
| 14:42 |
-3157.43 |
-685.44 |
0.00 |
| 14:41 |
-2914.11 |
-812.49 |
0.00 |
| 14:40 |
-2914.11 |
-760.36 |
0.00 |
| 14:39 |
-2914.11 |
-778.42 |
0.00 |
| 14:38 |
-2914.11 |
-784.86 |
0.00 |
| 14:37 |
-2914.11 |
-799.07 |
0.00 |
| 14:36 |
-2914.11 |
-782.48 |
0.00 |
| 14:35 |
-2883.31 |
-770.61 |
0.00 |
| 14:34 |
-2883.31 |
-758.89 |
0.00 |
| 14:33 |
-2883.31 |
-791.05 |
0.00 |
| 14:32 |
-2918.08 |
-775.69 |
0.00 |
| 14:31 |
-2918.08 |
-670.49 |
0.00 |
| 14:30 |
-2823.61 |
-589.91 |
0.00 |
| 14:29 |
-2823.61 |
-562.94 |
0.00 |
| 14:28 |
-2823.61 |
-554.74 |
0.00 |
| 14:27 |
-2823.61 |
-510.71 |
0.00 |
| 14:26 |
-2823.61 |
-479.72 |
0.00 |
| 14:25 |
-2823.61 |
-437.46 |
0.00 |
| 14:24 |
-2744.88 |
-406.31 |
0.00 |
| 14:23 |
-2684.83 |
-331.11 |
0.00 |
| 14:22 |
-2684.83 |
-303.07 |
0.00 |
| 14:21 |
-2538.84 |
-347.93 |
0.00 |
| 14:20 |
-2538.84 |
-332.60 |
0.00 |
| 14:19 |
-2538.84 |
-332.60 |
0.00 |
| 14:18 |
-2538.84 |
-343.67 |
0.00 |
| 14:17 |
-2538.84 |
-345.61 |
0.00 |
| 14:16 |
-2538.84 |
-341.17 |
0.00 |
| 14:15 |
-2474.44 |
-330.05 |
0.00 |
| 14:14 |
-2474.44 |
-295.55 |
0.00 |
| 14:13 |
-2474.44 |
-285.85 |
0.00 |
| 14:12 |
-2474.44 |
-229.69 |
0.00 |
| 14:11 |
-2474.44 |
-197.99 |
0.00 |
| 14:10 |
-2474.44 |
-205.69 |
0.00 |
| 14:09 |
-2474.44 |
-208.77 |
0.00 |
| 14:08 |
-2512.92 |
-203.11 |
0.00 |
| 14:07 |
-2411.83 |
-200.77 |
0.00 |
| 14:06 |
-2411.83 |
-200.70 |
0.00 |
| 14:05 |
-2411.83 |
-185.34 |
0.00 |
| 14:04 |
-2478.38 |
-134.97 |
0.00 |
| 14:03 |
-2478.38 |
-143.42 |
0.00 |
| 14:02 |
-2478.38 |
-193.60 |
0.00 |
| 14:01 |
-2478.38 |
-186.22 |
0.00 |
| 14:00 |
-2478.38 |
-164.25 |
0.00 |
| 13:59 |
-2478.38 |
-231.11 |
0.00 |
| 13:58 |
-2478.38 |
-228.04 |
0.00 |
| 13:57 |
-2478.38 |
-222.71 |
0.00 |
| 13:56 |
-2478.38 |
-205.10 |
0.00 |
| 13:55 |
-2439.03 |
-215.52 |
0.00 |
| 13:54 |
-2439.03 |
-215.13 |
0.00 |
| 13:53 |
-2439.03 |
-215.05 |
0.00 |
| 13:52 |
-2439.03 |
-212.64 |
0.00 |
| 13:51 |
-2439.03 |
-167.06 |
0.00 |
| 13:50 |
-2439.03 |
-167.06 |
0.00 |
| 13:49 |
-2439.03 |
-162.06 |
0.00 |
| 13:48 |
-2439.03 |
-140.19 |
0.00 |
| 13:47 |
-2336.01 |
-132.11 |
0.00 |
| 13:46 |
-2336.01 |
-125.97 |
0.00 |
| 13:45 |
-2336.01 |
-108.82 |
0.00 |
| 13:44 |
-2336.01 |
-102.34 |
0.00 |
| 13:43 |
-2336.01 |
-101.21 |
0.00 |
| 13:42 |
-2336.01 |
-81.15 |
0.00 |
| 13:41 |
-2288.71 |
-59.79 |
0.00 |
| 13:40 |
-2288.71 |
-59.81 |
0.00 |
| 13:39 |
-2288.71 |
-80.65 |
0.00 |
| 13:38 |
-2288.71 |
-86.33 |
0.00 |
| 13:37 |
-2288.71 |
-78.71 |
0.00 |
| 13:36 |
-2288.71 |
-78.71 |
0.00 |
| 13:35 |
-2288.71 |
-94.93 |
0.00 |
| 13:34 |
-2288.71 |
-94.93 |
0.00 |
| 13:33 |
-2288.71 |
-41.03 |
0.00 |
| 13:32 |
-2288.71 |
-1.62 |
0.00 |
| 13:31 |
-2288.71 |
-9.73 |
0.00 |
| 13:30 |
-2288.71 |
-4.30 |
0.00 |
| 13:29 |
-2288.71 |
31.02 |
0.00 |
| 13:28 |
-2288.71 |
25.35 |
0.00 |
| 13:27 |
-2288.71 |
1.21 |
0.00 |
| 13:26 |
-2288.71 |
-31.19 |
0.00 |
| 13:25 |
-2288.71 |
-88.00 |
0.00 |
| 13:24 |
-2288.71 |
-93.43 |
0.00 |
| 13:23 |
-2288.71 |
-68.45 |
0.00 |
| 13:22 |
-2214.20 |
-86.91 |
0.00 |
| 13:21 |
-2214.20 |
-95.24 |
0.00 |
| 13:20 |
-2067.59 |
-59.57 |
0.00 |
| 13:19 |
-2011.55 |
-59.57 |
0.00 |
| 13:18 |
-2011.55 |
-32.07 |
0.00 |
| 13:17 |
-2011.55 |
-16.67 |
0.00 |
| 13:16 |
-1931.75 |
0.04 |
0.00 |
| 13:15 |
-1888.06 |
22.21 |
0.00 |
| 13:14 |
-1888.06 |
49.28 |
0.00 |
| 13:13 |
-1825.87 |
80.96 |
0.00 |
| 13:12 |
-1825.87 |
80.96 |
0.00 |
| 13:11 |
-1825.87 |
107.33 |
0.00 |
| 13:10 |
-1825.87 |
79.09 |
0.00 |
| 13:09 |
-1825.87 |
48.12 |
0.00 |
| 13:08 |
-1825.87 |
48.12 |
0.00 |
| 13:07 |
-1825.87 |
58.28 |
0.00 |
| 13:06 |
-1825.87 |
58.28 |
0.00 |
| 13:05 |
-1825.87 |
101.91 |
0.00 |
| 13:04 |
-1825.87 |
101.91 |
0.00 |
| 13:03 |
-1825.87 |
101.91 |
0.00 |
| 13:02 |
-1825.87 |
110.05 |
0.00 |
| 13:01 |
-1825.87 |
109.97 |
0.00 |
| 11:30 |
-1727.20 |
143.74 |
0.00 |
| 11:29 |
-1727.20 |
131.74 |
0.00 |
| 11:28 |
-1727.20 |
141.52 |
0.00 |
| 11:27 |
-1727.20 |
141.52 |
0.00 |
| 11:26 |
-1575.22 |
141.52 |
0.00 |
| 11:25 |
-1575.22 |
141.52 |
0.00 |
| 11:24 |
-1575.22 |
177.82 |
0.00 |
| 11:23 |
-1575.22 |
183.61 |
0.00 |
| 11:22 |
-1463.65 |
159.22 |
0.00 |
| 11:21 |
-1463.65 |
159.22 |
0.00 |
| 11:20 |
-1463.65 |
185.60 |
0.00 |
| 11:19 |
-1463.65 |
168.94 |
0.00 |
| 11:18 |
-1393.22 |
156.68 |
0.00 |
| 11:17 |
-1393.22 |
150.96 |
0.00 |
| 11:16 |
-1393.22 |
151.76 |
0.00 |
| 11:15 |
-1393.22 |
155.42 |
0.00 |
| 11:14 |
-1148.41 |
155.42 |
0.00 |
| 11:13 |
-1148.41 |
164.42 |
0.00 |
| 11:12 |
-1148.41 |
176.51 |
0.00 |
| 11:11 |
-1086.89 |
184.60 |
0.00 |
| 11:10 |
-1086.89 |
197.21 |
0.00 |
| 11:09 |
-1086.89 |
184.60 |
0.00 |
| 11:08 |
-1086.89 |
196.06 |
0.00 |
| 11:07 |
-1086.89 |
225.06 |
0.00 |
| 11:06 |
-1086.89 |
226.13 |
0.00 |
| 11:05 |
-1086.89 |
226.13 |
0.00 |
| 11:04 |
-1086.89 |
233.86 |
0.00 |
| 11:03 |
-1086.89 |
216.74 |
0.00 |
| 11:02 |
-1086.89 |
218.87 |
0.00 |
| 11:01 |
-1086.89 |
227.49 |
0.00 |
| 11:00 |
-1086.89 |
233.99 |
0.00 |
| 10:59 |
-1086.89 |
224.10 |
0.00 |
| 10:58 |
-1048.17 |
215.85 |
0.00 |
| 10:57 |
-1048.17 |
215.85 |
0.00 |
| 10:56 |
-1048.17 |
215.85 |
0.00 |
| 10:55 |
-1048.17 |
208.69 |
0.00 |
| 10:54 |
-1048.17 |
215.35 |
0.00 |
| 10:53 |
-1048.17 |
241.42 |
0.00 |
| 10:52 |
-1048.17 |
233.44 |
0.00 |
| 10:51 |
-1013.48 |
233.44 |
0.00 |
| 10:50 |
-1013.48 |
238.95 |
0.00 |
| 10:49 |
-1013.48 |
238.95 |
0.00 |
| 10:48 |
-1013.48 |
231.96 |
0.00 |
| 10:47 |
-1013.48 |
231.96 |
0.00 |
| 10:46 |
-1013.48 |
231.96 |
0.00 |
| 10:45 |
-1013.48 |
290.83 |
0.00 |
| 10:44 |
-1013.48 |
291.15 |
0.00 |
| 10:43 |
-1013.48 |
297.81 |
0.00 |
| 10:42 |
-1013.48 |
307.65 |
0.00 |
| 10:41 |
-1013.48 |
309.34 |
0.00 |
| 10:40 |
-1064.32 |
281.46 |
0.00 |
| 10:39 |
-1064.32 |
275.31 |
0.00 |
| 10:38 |
-1064.32 |
275.29 |
0.00 |
| 10:37 |
-1064.32 |
304.86 |
0.00 |
| 10:36 |
-1064.32 |
311.61 |
0.00 |
| 10:35 |
-1012.58 |
321.65 |
0.00 |
| 10:34 |
-1012.58 |
377.81 |
0.00 |
| 10:33 |
-1012.58 |
375.75 |
0.00 |
| 10:32 |
-1012.58 |
401.13 |
0.00 |
| 10:31 |
-915.52 |
425.94 |
0.00 |
| 10:30 |
-915.52 |
443.96 |
0.00 |
| 10:29 |
-915.52 |
485.76 |
0.00 |
| 10:28 |
-549.96 |
424.96 |
0.00 |
| 10:27 |
-315.85 |
255.25 |
0.00 |
| 10:26 |
-315.85 |
278.05 |
0.00 |
| 10:25 |
-315.85 |
276.63 |
0.00 |
| 10:24 |
-283.50 |
280.81 |
0.00 |
| 10:23 |
-283.50 |
280.81 |
0.00 |
| 10:22 |
-283.50 |
274.78 |
0.00 |
| 10:21 |
-283.50 |
286.99 |
0.00 |
| 10:20 |
-283.50 |
286.72 |
0.00 |
| 10:19 |
-283.50 |
327.61 |
0.00 |
| 10:18 |
-283.50 |
342.29 |
0.00 |
| 10:17 |
-165.89 |
359.30 |
0.00 |
| 10:16 |
-165.89 |
396.29 |
0.00 |
| 10:15 |
-99.57 |
402.10 |
0.00 |
| 10:14 |
-99.57 |
390.65 |
0.00 |
| 10:13 |
-99.57 |
357.68 |
0.00 |
| 10:12 |
-99.57 |
332.03 |
0.00 |
| 10:11 |
-99.57 |
325.40 |
0.00 |
| 10:10 |
-99.57 |
329.79 |
0.00 |
| 10:09 |
-99.57 |
336.90 |
0.00 |
| 10:08 |
-99.57 |
386.52 |
0.00 |
| 10:07 |
-56.44 |
378.21 |
0.00 |
| 10:06 |
-56.44 |
385.29 |
0.00 |
| 10:05 |
-56.44 |
375.86 |
0.00 |
| 10:04 |
-56.44 |
348.27 |
0.00 |
| 10:03 |
-56.44 |
326.65 |
0.00 |
| 10:02 |
-56.44 |
330.89 |
0.00 |
| 10:01 |
-103.74 |
257.31 |
0.00 |
| 10:00 |
-154.46 |
108.19 |
0.00 |
| 09:59 |
-123.49 |
102.23 |
0.00 |
| 09:58 |
-123.49 |
102.23 |
0.00 |
| 09:57 |
-123.49 |
102.23 |
0.00 |
| 09:56 |
-123.49 |
83.40 |
0.00 |
| 09:55 |
-123.49 |
113.05 |
0.00 |
| 09:54 |
-161.42 |
115.68 |
0.00 |
| 09:53 |
-161.42 |
107.52 |
0.00 |
| 09:52 |
-113.61 |
0.35 |
0.00 |
| 09:51 |
-113.61 |
-34.30 |
0.00 |
| 09:50 |
-113.61 |
-27.75 |
0.00 |
| 09:49 |
-113.61 |
-2.67 |
0.00 |
| 09:48 |
-113.61 |
-2.67 |
0.00 |
| 09:47 |
-113.61 |
-52.11 |
0.00 |
| 09:46 |
-113.61 |
-11.28 |
0.00 |
| 09:45 |
-113.61 |
-21.10 |
0.00 |
| 09:44 |
-37.50 |
-26.93 |
0.00 |
| 09:43 |
-37.50 |
7.48 |
0.00 |
| 09:42 |
-37.50 |
-25.02 |
0.00 |
| 09:41 |
-37.50 |
16.35 |
0.00 |
| 09:40 |
-37.50 |
44.85 |
0.00 |
| 09:39 |
-3.68 |
85.35 |
0.00 |
| 09:38 |
-3.68 |
144.33 |
0.00 |
| 09:37 |
-40.17 |
146.64 |
0.00 |
| 09:36 |
11.46 |
164.84 |
0.00 |
| 09:35 |
11.46 |
160.00 |
0.00 |
| 09:34 |
-138.66 |
-26.63 |
0.00 |
| 09:33 |
-73.59 |
-32.51 |
0.00 |
| 09:32 |
-73.59 |
-91.06 |
0.00 |
| 09:31 |
-73.59 |
-148.19 |
0.00 |
| 09:30 |
0.00 |
21.43 |
0.00 |
|
| 大单资金：-3049.71万元 |
成交额占比：-10.35% |
| 中单资金：-808.36万元 |
成交额占比：-2.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
7.99 |
-3.62% |
-4613.78 |
-6609.56 |
-3049.71 |
-10.35% |
-808.36 |
-2.74% |
-755.71 |
-2.56% |
| 20251211 |
8.29 |
-2.81% |
-4878.49 |
-4850.83 |
-2429.03 |
-9.09% |
-1501.96 |
-5.62% |
-947.50 |
-3.54% |
| 20251210 |
8.53 |
0.24% |
-3631.60 |
-3192.68 |
-798.58 |
-1.41% |
-2217.43 |
-3.91% |
-615.59 |
-1.09% |
| 20251209 |
8.51 |
5.32% |
-20467.41 |
-2972.25 |
-3010.26 |
-3.48% |
-8294.67 |
-9.58% |
-9162.48 |
-10.58% |
| 20251208 |
8.08 |
4.80% |
3452.15 |
-1429.04 |
2678.02 |
9.01% |
1225.47 |
4.12% |
-451.34 |
-1.52% |
| 20251205 |
7.71 |
-1.66% |
-3021.30 |
-6253.43 |
-1290.98 |
-10.04% |
-759.37 |
-5.91% |
-970.95 |
-7.55% |
| 20251204 |
7.84 |
-2.12% |
-3647.14 |
-4751.98 |
-770.88 |
-4.60% |
-1997.68 |
-11.93% |
-878.58 |
-5.24% |
| 20251203 |
8.01 |
-1.96% |
-2188.21 |
-3707.32 |
-578.15 |
-2.13% |
273.60 |
1.01% |
-1883.66 |
-6.93% |
| 20251202 |
8.17 |
-0.85% |
-2800.42 |
-3710.91 |
-1467.05 |
-9.46% |
-725.26 |
-4.67% |
-608.11 |
-3.92% |
| 20251201 |
8.24 |
-1.44% |
-3012.05 |
-1536.42 |
-2146.37 |
-10.39% |
-1106.59 |
-5.36% |
240.91 |
1.17% |
| 20251128 |
8.36 |
1.09% |
-9.94 |
1356.11 |
210.47 |
1.06% |
348.68 |
1.76% |
-569.09 |
-2.87% |
| 20251127 |
8.27 |
0.12% |
165.62 |
1513.71 |
273.78 |
1.40% |
716.88 |
3.67% |
-825.04 |
-4.22% |
| 20251126 |
8.26 |
-0.60% |
-1808.49 |
34.30 |
-581.74 |
-2.87% |
-1555.91 |
-7.69% |
329.16 |
1.63% |
| 20251125 |
8.31 |
1.47% |
1937.04 |
703.29 |
707.44 |
2.73% |
63.23 |
0.24% |
1166.37 |
4.49% |
| 20251124 |
8.19 |
2.89% |
1605.41 |
1312.96 |
746.16 |
3.17% |
-23.28 |
-0.10% |
882.53 |
3.75% |
| 20251121 |
7.96 |
0.13% |
678.76 |
406.58 |
368.07 |
1.51% |
913.52 |
3.75% |
-602.83 |
-2.47% |
| 20251120 |
7.95 |
-2.45% |
-2837.37 |
-853.64 |
-1205.63 |
-10.56% |
-1112.57 |
-9.74% |
-519.17 |
-4.55% |
| 20251119 |
8.15 |
-0.73% |
-588.50 |
321.14 |
87.25 |
0.50% |
-87.93 |
-0.50% |
-587.82 |
-3.37% |
| 20251118 |
8.21 |
3.14% |
6105.98 |
-273.47 |
1317.11 |
5.89% |
3523.15 |
15.75% |
1265.72 |
5.66% |
| 20251117 |
7.96 |
0.89% |
-70.75 |
-1880.82 |
-160.22 |
-2.48% |
-73.29 |
-1.13% |
162.76 |
2.51% |
| 20251114 |
7.89 |
-1.38% |
-1618.23 |
652.39 |
-892.15 |
-11.29% |
-825.32 |
-10.45% |
99.24 |
1.26% |
| 20251113 |
8.00 |
0.25% |
-198.59 |
1166.13 |
-30.85 |
-0.45% |
-207.07 |
-2.99% |
39.33 |
0.57% |
| 20251112 |
7.98 |
-0.75% |
-1829.17 |
492.49 |
-507.36 |
-6.90% |
-634.32 |
-8.62% |
-687.49 |
-9.35% |
| 20251111 |
8.04 |
-0.74% |
-491.13 |
1115.90 |
-290.24 |
-3.64% |
-579.56 |
-7.26% |
378.67 |
4.75% |
| 20251110 |
8.10 |
2.53% |
2977.73 |
1882.28 |
2372.99 |
17.07% |
578.89 |
4.16% |
25.85 |
0.19% |
| 20251107 |
7.90 |
-0.75% |
-433.96 |
2346.38 |
-378.41 |
-4.43% |
-80.20 |
-0.94% |
24.65 |
0.29% |
| 20251106 |
7.96 |
-2.45% |
-2206.89 |
3182.36 |
-704.49 |
-6.07% |
-971.04 |
-8.37% |
-531.36 |
-4.58% |
| 20251105 |
8.16 |
0.99% |
1269.76 |
2450.77 |
116.05 |
0.82% |
165.34 |
1.17% |
988.37 |
7.01% |
| 20251104 |
8.08 |
-0.12% |
174.69 |
1027.91 |
476.14 |
3.26% |
-845.41 |
-5.79% |
543.96 |
3.72% |
| 20251103 |
8.09 |
4.39% |
5051.20 |
-296.80 |
2837.09 |
12.39% |
650.91 |
2.84% |
1563.20 |
6.83% |
002343慈文传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
002343慈文传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002343慈文传媒 小单资金流向：成交单小于1万股或5万元。
如何看慈文传媒[002343]资金流向的流入和流出呢？什么是慈文传媒[002343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
慈文传媒[002343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对慈文传媒[002343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
