002340格林美 今日实时资金流向 |
15:00 |
-922.83 |
-1572.04 |
-1757.17 |
14:59 |
-922.83 |
-1549.00 |
-1777.04 |
14:58 |
-922.83 |
-1549.00 |
-1777.04 |
14:57 |
-922.83 |
-1549.00 |
-1774.86 |
14:56 |
-1012.54 |
-1471.61 |
-1703.86 |
14:55 |
-1012.54 |
-1488.62 |
-1678.69 |
14:54 |
-1012.54 |
-1510.96 |
-1675.91 |
14:53 |
-888.34 |
-1523.22 |
-1675.25 |
14:52 |
-888.34 |
-1494.93 |
-1658.78 |
14:51 |
-888.34 |
-1489.15 |
-1654.81 |
14:50 |
-1062.63 |
-1471.61 |
-1635.00 |
14:49 |
-1098.95 |
-1506.19 |
-1631.93 |
14:48 |
-1138.08 |
-1540.90 |
-1644.63 |
14:47 |
-1138.08 |
-1596.39 |
-1647.64 |
14:46 |
-1138.08 |
-1593.17 |
-1647.60 |
14:45 |
-1138.08 |
-1644.18 |
-1639.66 |
14:44 |
-901.59 |
-1635.49 |
-1628.18 |
14:43 |
-901.59 |
-1635.49 |
-1624.28 |
14:42 |
-963.89 |
-1635.38 |
-1610.42 |
14:41 |
-1222.29 |
-1738.26 |
-1653.13 |
14:40 |
-1254.20 |
-1733.11 |
-1649.48 |
14:39 |
-1254.20 |
-1725.03 |
-1627.13 |
14:38 |
-1254.20 |
-1711.57 |
-1625.68 |
14:37 |
-1290.53 |
-1721.34 |
-1628.37 |
14:36 |
-1290.53 |
-1715.13 |
-1621.04 |
14:35 |
-1290.53 |
-1701.16 |
-1619.38 |
14:34 |
-1290.53 |
-1701.16 |
-1610.82 |
14:33 |
-1290.53 |
-1701.16 |
-1607.16 |
14:32 |
-1290.53 |
-1710.59 |
-1587.48 |
14:31 |
-1290.53 |
-1723.63 |
-1580.59 |
14:30 |
-1244.02 |
-1698.79 |
-1581.90 |
14:29 |
-1244.02 |
-1685.32 |
-1532.23 |
14:28 |
-1244.02 |
-1662.65 |
-1523.36 |
14:27 |
-1244.02 |
-1631.29 |
-1517.78 |
14:26 |
-1244.02 |
-1620.69 |
-1516.05 |
14:25 |
-1244.02 |
-1591.69 |
-1507.73 |
14:24 |
-1244.02 |
-1591.69 |
-1481.53 |
14:23 |
-1198.19 |
-1591.69 |
-1472.47 |
14:22 |
-1198.19 |
-1614.08 |
-1477.15 |
14:21 |
-1198.19 |
-1620.30 |
-1472.37 |
14:20 |
-1198.19 |
-1628.14 |
-1470.33 |
14:19 |
-1198.19 |
-1621.75 |
-1443.44 |
14:18 |
-1198.19 |
-1621.75 |
-1435.07 |
14:17 |
-1198.19 |
-1615.54 |
-1433.89 |
14:16 |
-1198.19 |
-1609.33 |
-1442.92 |
14:15 |
-1198.19 |
-1609.33 |
-1429.05 |
14:14 |
-1198.19 |
-1693.88 |
-1457.18 |
14:13 |
-1198.19 |
-1687.73 |
-1450.36 |
14:12 |
-1198.19 |
-1687.73 |
-1436.09 |
14:11 |
-1229.29 |
-1681.52 |
-1447.05 |
14:10 |
-1229.29 |
-1690.85 |
-1466.22 |
14:09 |
-1229.29 |
-1666.01 |
-1457.41 |
14:08 |
-1229.29 |
-1678.20 |
-1458.86 |
14:07 |
-1229.29 |
-1696.86 |
-1461.18 |
14:06 |
-1229.29 |
-1613.26 |
-1416.78 |
14:05 |
-1229.29 |
-1615.08 |
-1427.37 |
14:04 |
-1229.29 |
-1615.08 |
-1423.16 |
14:03 |
-1229.29 |
-1611.99 |
-1412.28 |
14:02 |
-1229.29 |
-1591.03 |
-1410.73 |
14:01 |
-1229.29 |
-1572.18 |
-1404.65 |
14:00 |
-1285.04 |
-1657.03 |
-1442.37 |
13:59 |
-1285.04 |
-1649.82 |
-1449.24 |
13:58 |
-1493.91 |
-1774.86 |
-1583.69 |
13:57 |
-1493.91 |
-1841.98 |
-1597.53 |
13:56 |
-1493.91 |
-1837.66 |
-1591.32 |
13:55 |
-1493.91 |
-1837.66 |
-1581.07 |
13:54 |
-1493.91 |
-1837.66 |
-1584.57 |
13:53 |
-1493.91 |
-1852.35 |
-1589.61 |
13:52 |
-1493.91 |
-1852.35 |
-1577.03 |
13:51 |
-1493.91 |
-1846.14 |
-1567.47 |
13:50 |
-1493.91 |
-1846.14 |
-1558.10 |
13:49 |
-1493.91 |
-1815.09 |
-1545.25 |
13:48 |
-1493.91 |
-1815.09 |
-1547.99 |
13:47 |
-1528.19 |
-1812.63 |
-1541.41 |
13:46 |
-1432.12 |
-1796.17 |
-1537.15 |
13:45 |
-1432.12 |
-1768.04 |
-1521.64 |
13:44 |
-1432.12 |
-1768.04 |
-1514.95 |
13:43 |
-1432.12 |
-1756.67 |
-1516.27 |
13:42 |
-1432.12 |
-1743.20 |
-1508.63 |
13:41 |
-1432.12 |
-1743.20 |
-1516.30 |
13:40 |
-1432.12 |
-1736.99 |
-1512.46 |
13:39 |
-1432.12 |
-1731.83 |
-1486.01 |
13:38 |
-1432.12 |
-1731.83 |
-1482.29 |
13:37 |
-1432.12 |
-1734.28 |
-1470.25 |
13:36 |
-1396.10 |
-1702.36 |
-1448.65 |
13:35 |
-1396.10 |
-1702.36 |
-1441.16 |
13:34 |
-1396.10 |
-1685.59 |
-1428.19 |
13:33 |
-1396.10 |
-1673.17 |
-1428.40 |
13:32 |
-1396.10 |
-1666.65 |
-1415.99 |
13:31 |
-1396.10 |
-1631.00 |
-1420.72 |
13:30 |
-1427.20 |
-1637.66 |
-1408.07 |
13:29 |
-1427.20 |
-1650.10 |
-1389.45 |
13:28 |
-1427.20 |
-1650.98 |
-1376.54 |
13:27 |
-1427.20 |
-1634.52 |
-1374.94 |
13:26 |
-1427.20 |
-1634.52 |
-1377.88 |
13:25 |
-1427.20 |
-1634.52 |
-1371.05 |
13:24 |
-1427.20 |
-1634.52 |
-1343.98 |
13:23 |
-1461.23 |
-1634.52 |
-1332.62 |
13:22 |
-1411.55 |
-1629.31 |
-1319.45 |
13:21 |
-1411.55 |
-1616.70 |
-1299.90 |
13:20 |
-1411.55 |
-1616.70 |
-1293.26 |
13:19 |
-1411.55 |
-1607.20 |
-1277.86 |
13:18 |
-1411.55 |
-1601.42 |
-1244.83 |
13:17 |
-1411.55 |
-1601.42 |
-1232.85 |
13:16 |
-1411.55 |
-1596.39 |
-1229.64 |
13:15 |
-1411.55 |
-1596.39 |
-1229.21 |
13:14 |
-1411.55 |
-1596.39 |
-1229.47 |
13:13 |
-1411.55 |
-1596.39 |
-1223.14 |
13:12 |
-1411.55 |
-1608.05 |
-1217.49 |
13:11 |
-1447.63 |
-1630.41 |
-1225.32 |
13:10 |
-1447.63 |
-1630.41 |
-1225.95 |
13:09 |
-1447.63 |
-1611.81 |
-1224.34 |
13:08 |
-1447.63 |
-1601.70 |
-1227.76 |
13:07 |
-1447.63 |
-1595.50 |
-1221.12 |
13:06 |
-1447.63 |
-1583.72 |
-1218.72 |
13:05 |
-1687.71 |
-1596.64 |
-1191.01 |
13:04 |
-1687.71 |
-1608.11 |
-1185.69 |
13:03 |
-1687.71 |
-1614.20 |
-1187.07 |
13:02 |
-1749.71 |
-1648.05 |
-1227.31 |
13:01 |
-1749.71 |
-1648.05 |
-1227.94 |
11:30 |
-1580.29 |
-1594.34 |
-1223.21 |
11:29 |
-1580.29 |
-1588.15 |
-1218.02 |
11:28 |
-1580.29 |
-1594.35 |
-1216.66 |
11:27 |
-1580.29 |
-1604.77 |
-1228.39 |
11:26 |
-1580.29 |
-1610.97 |
-1233.60 |
11:25 |
-1580.29 |
-1598.69 |
-1199.32 |
11:24 |
-1580.29 |
-1604.65 |
-1196.99 |
11:23 |
-1580.29 |
-1604.65 |
-1189.30 |
11:22 |
-1580.29 |
-1608.08 |
-1190.92 |
11:21 |
-1580.29 |
-1608.08 |
-1197.93 |
11:20 |
-1580.29 |
-1535.54 |
-1157.94 |
11:19 |
-1580.29 |
-1528.66 |
-1146.35 |
11:18 |
-1580.29 |
-1503.36 |
-1147.60 |
11:17 |
-1580.29 |
-1503.36 |
-1143.01 |
11:16 |
-1580.29 |
-1497.23 |
-1142.27 |
11:15 |
-1580.29 |
-1486.88 |
-1129.19 |
11:14 |
-1580.29 |
-1486.88 |
-1124.05 |
11:13 |
-1635.28 |
-1588.99 |
-1204.09 |
11:12 |
-1635.28 |
-1588.99 |
-1207.20 |
11:11 |
-1635.28 |
-1595.19 |
-1196.99 |
11:10 |
-1635.28 |
-1597.62 |
-1189.27 |
11:09 |
-1635.28 |
-1597.62 |
-1168.66 |
11:08 |
-1635.28 |
-1603.51 |
-1169.66 |
11:07 |
-1635.28 |
-1603.51 |
-1173.44 |
11:06 |
-1635.28 |
-1603.51 |
-1177.29 |
11:05 |
-1635.28 |
-1603.51 |
-1182.50 |
11:04 |
-1595.54 |
-1574.36 |
-1174.34 |
11:03 |
-1595.54 |
-1607.06 |
-1202.76 |
11:02 |
-1595.54 |
-1554.66 |
-1208.96 |
11:01 |
-1595.54 |
-1547.87 |
-1196.42 |
11:00 |
-1595.54 |
-1547.87 |
-1199.29 |
10:59 |
-1488.63 |
-1551.18 |
-1203.71 |
10:58 |
-1488.63 |
-1545.00 |
-1197.11 |
10:57 |
-1488.63 |
-1557.20 |
-1194.15 |
10:56 |
-1488.63 |
-1557.20 |
-1198.19 |
10:55 |
-1488.63 |
-1573.43 |
-1205.16 |
10:54 |
-1544.71 |
-1573.43 |
-1284.41 |
10:53 |
-1544.71 |
-1549.94 |
-1255.68 |
10:52 |
-1479.40 |
-1444.47 |
-1158.15 |
10:51 |
-1442.51 |
-1450.30 |
-1131.22 |
10:50 |
-1399.30 |
-1394.90 |
-1117.00 |
10:49 |
-1399.30 |
-1369.46 |
-1106.29 |
10:48 |
-665.16 |
-1035.27 |
-1021.80 |
10:47 |
-665.16 |
-1035.27 |
-1021.99 |
10:46 |
-665.16 |
-1039.70 |
-1021.07 |
10:45 |
-665.16 |
-1011.73 |
-1012.66 |
10:44 |
-665.16 |
-986.44 |
-1001.75 |
10:43 |
-665.16 |
-986.44 |
-1000.77 |
10:42 |
-665.16 |
-991.42 |
-991.41 |
10:41 |
-665.16 |
-991.42 |
-996.52 |
10:40 |
-665.16 |
-997.13 |
-995.61 |
10:39 |
-665.16 |
-1014.89 |
-1027.35 |
10:38 |
-665.16 |
-1007.33 |
-1019.06 |
10:37 |
-665.16 |
-1007.34 |
-1009.47 |
10:36 |
-665.16 |
-995.99 |
-1010.72 |
10:35 |
-665.16 |
-990.53 |
-1018.88 |
10:34 |
-665.16 |
-959.16 |
-1015.85 |
10:33 |
-665.16 |
-959.16 |
-1013.82 |
10:32 |
-696.21 |
-949.49 |
-1009.81 |
10:31 |
-732.91 |
-935.56 |
-1012.67 |
10:30 |
-303.89 |
-840.93 |
-951.41 |
10:29 |
-251.60 |
-853.86 |
-948.02 |
10:28 |
-251.60 |
-822.38 |
-948.24 |
10:27 |
-251.60 |
-816.17 |
-934.41 |
10:26 |
-251.60 |
-805.05 |
-915.43 |
10:25 |
-251.60 |
-817.49 |
-872.79 |
10:24 |
-251.60 |
-817.49 |
-882.63 |
10:23 |
-251.60 |
-867.69 |
-898.57 |
10:22 |
-251.60 |
-861.48 |
-914.81 |
10:21 |
-251.60 |
-849.99 |
-925.78 |
10:20 |
-251.60 |
-843.78 |
-932.08 |
10:19 |
-251.60 |
-819.50 |
-941.55 |
10:18 |
-282.82 |
-819.50 |
-961.90 |
10:17 |
-282.82 |
-818.68 |
-962.16 |
10:16 |
-282.82 |
-812.47 |
-954.59 |
10:15 |
-282.82 |
-812.47 |
-936.96 |
10:14 |
-282.82 |
-825.72 |
-938.77 |
10:13 |
-282.82 |
-848.75 |
-944.08 |
10:12 |
-248.30 |
-734.29 |
-827.78 |
10:11 |
-248.30 |
-734.29 |
-814.47 |
10:10 |
-248.30 |
-725.05 |
-823.78 |
10:09 |
-279.45 |
-666.90 |
-813.60 |
10:08 |
-247.67 |
-623.42 |
-748.79 |
10:07 |
-217.45 |
-610.23 |
-709.15 |
10:06 |
-217.45 |
-564.14 |
-686.73 |
10:05 |
-217.45 |
-570.18 |
-673.35 |
10:04 |
-217.45 |
-523.15 |
-618.62 |
10:03 |
-217.45 |
-523.15 |
-630.80 |
10:02 |
-217.45 |
-663.01 |
-813.29 |
10:01 |
-217.45 |
-657.54 |
-812.25 |
10:00 |
-217.45 |
-627.33 |
-789.89 |
09:59 |
-217.45 |
-635.61 |
-787.99 |
09:58 |
-306.52 |
-682.76 |
-816.24 |
09:57 |
-275.01 |
-710.26 |
-837.28 |
09:56 |
-275.01 |
-711.14 |
-821.65 |
09:55 |
-234.84 |
-703.13 |
-805.89 |
09:54 |
-234.84 |
-698.58 |
-770.75 |
09:53 |
-234.84 |
-675.74 |
-755.13 |
09:52 |
-283.79 |
-666.25 |
-743.61 |
09:51 |
-283.79 |
-666.25 |
-765.47 |
09:50 |
-283.79 |
-648.24 |
-755.99 |
09:49 |
-283.79 |
-649.25 |
-766.02 |
09:48 |
-283.79 |
-629.63 |
-750.38 |
09:47 |
-283.79 |
-623.79 |
-751.70 |
09:46 |
-283.79 |
-610.33 |
-738.62 |
09:45 |
-283.79 |
-571.76 |
-708.45 |
09:44 |
-283.79 |
-565.55 |
-696.79 |
09:43 |
-283.79 |
-586.72 |
-667.87 |
09:42 |
-283.79 |
-582.23 |
-632.37 |
09:41 |
-283.79 |
-565.03 |
-602.28 |
09:40 |
-314.22 |
-568.26 |
-619.35 |
09:39 |
-198.83 |
-442.89 |
-450.84 |
09:38 |
-198.83 |
-379.55 |
-392.35 |
09:37 |
-198.83 |
-315.19 |
-344.22 |
09:36 |
-198.83 |
-288.32 |
-231.84 |
09:35 |
-55.70 |
-138.52 |
-129.05 |
09:34 |
-55.70 |
-138.52 |
-102.21 |
09:33 |
-22.98 |
-169.57 |
-82.65 |
09:32 |
-22.98 |
-168.87 |
-75.06 |
09:31 |
42.31 |
-216.63 |
-64.73 |
09:30 |
0.00 |
-16.38 |
-6.69 |
|
大单资金:-922.83万元 |
成交额占比:-4.51% |
中单资金:-1572.04万元 |
成交额占比:-7.68% |
小单资金:-1757.17万元 |
成交额占比:-8.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
6.21 |
-0.80% |
-4252.04 |
-124.69 |
-922.83 |
-4.51% |
-1572.04 |
-7.68% |
-1757.17 |
-8.59% |
20250508 |
6.26 |
0.97% |
7063.78 |
291.14 |
3471.71 |
11.46% |
1738.14 |
5.74% |
1853.93 |
6.12% |
20250507 |
6.20 |
-0.16% |
-7543.82 |
-6214.33 |
-1868.83 |
-5.45% |
-2711.61 |
-7.91% |
-2963.38 |
-8.65% |
20250506 |
6.21 |
1.47% |
3069.75 |
-38.41 |
-3246.50 |
-8.76% |
2400.46 |
6.48% |
3915.79 |
10.57% |
20250430 |
6.12 |
1.16% |
9827.67 |
3622.10 |
2441.76 |
5.87% |
2886.88 |
6.94% |
4499.03 |
10.81% |
20250429 |
6.05 |
-0.33% |
-4980.66 |
1301.90 |
-507.00 |
-2.10% |
-3645.11 |
-15.07% |
-828.55 |
-3.43% |
20250428 |
6.07 |
-1.62% |
-5625.45 |
2260.32 |
-3033.76 |
-10.08% |
-567.41 |
-1.88% |
-2024.28 |
-6.72% |
20250425 |
6.17 |
0.98% |
6055.83 |
8564.55 |
4307.09 |
13.62% |
1043.10 |
3.30% |
705.64 |
2.23% |
20250424 |
6.11 |
0.00% |
-1603.45 |
4985.09 |
414.01 |
1.64% |
-592.56 |
-2.35% |
-1424.90 |
-5.65% |
20250423 |
6.11 |
0.16% |
-284.66 |
4687.17 |
121.56 |
0.52% |
-148.64 |
-0.63% |
-257.58 |
-1.10% |
20250422 |
6.10 |
0.00% |
1893.13 |
1640.98 |
451.42 |
2.07% |
661.22 |
3.03% |
780.49 |
3.57% |
20250421 |
6.10 |
1.16% |
5865.97 |
435.46 |
3270.47 |
12.21% |
1547.99 |
5.78% |
1047.51 |
3.91% |
20250418 |
6.03 |
0.50% |
1474.94 |
-2944.96 |
727.63 |
4.06% |
249.47 |
1.39% |
497.84 |
2.77% |
20250417 |
6.00 |
0.17% |
642.17 |
-3384.71 |
116.09 |
0.62% |
99.51 |
0.53% |
426.57 |
2.27% |
20250416 |
5.99 |
-1.16% |
-4831.79 |
-3254.04 |
-2924.63 |
-11.51% |
-1541.24 |
-6.06% |
-365.92 |
-1.44% |
20250415 |
6.06 |
-0.33% |
-1624.36 |
-1376.16 |
-754.10 |
-3.61% |
-243.38 |
-1.17% |
-626.88 |
-3.00% |
20250414 |
6.08 |
1.00% |
-314.64 |
-2947.00 |
-109.95 |
-0.34% |
280.34 |
0.86% |
-485.03 |
-1.49% |
20250411 |
6.02 |
0.00% |
441.16 |
-12354.97 |
287.88 |
0.81% |
724.98 |
2.04% |
-571.70 |
-1.61% |
20250410 |
6.02 |
1.52% |
-2274.81 |
-15660.12 |
246.76 |
0.50% |
-149.99 |
-0.31% |
-2371.58 |
-4.85% |
20250409 |
5.93 |
0.68% |
1624.73 |
-16240.44 |
-1046.75 |
-1.88% |
484.52 |
0.87% |
2186.96 |
3.93% |
20250408 |
5.89 |
0.68% |
585.27 |
-15634.33 |
-2324.94 |
-3.82% |
166.98 |
0.27% |
2743.23 |
4.51% |
20250407 |
5.85 |
-10.00% |
-9500.44 |
-18756.24 |
-9517.92 |
-13.62% |
-3788.25 |
-5.42% |
3805.73 |
5.45% |
20250403 |
6.50 |
-0.61% |
-5857.71 |
-16615.22 |
-3017.27 |
-10.33% |
-1684.22 |
-5.77% |
-1156.22 |
-3.96% |
20250402 |
6.54 |
0.00% |
-889.59 |
-15447.19 |
-333.56 |
-1.60% |
-310.42 |
-1.49% |
-245.61 |
-1.18% |
20250401 |
6.54 |
0.31% |
673.26 |
-13629.07 |
-440.64 |
-1.62% |
-29.85 |
-0.11% |
1143.75 |
4.22% |
20250331 |
6.52 |
-1.66% |
-10211.10 |
-9562.99 |
-5446.85 |
-12.97% |
-3664.81 |
-8.73% |
-1099.44 |
-2.62% |
20250328 |
6.63 |
-1.34% |
-9630.95 |
-6379.76 |
-7376.90 |
-19.21% |
-2703.48 |
-7.04% |
449.43 |
1.17% |
20250327 |
6.72 |
-0.30% |
-4107.23 |
-6086.00 |
-1849.24 |
-4.97% |
-2605.63 |
-7.01% |
347.64 |
0.94% |
20250326 |
6.74 |
0.15% |
4114.73 |
-14355.36 |
1484.56 |
3.00% |
2103.00 |
4.25% |
527.17 |
1.07% |
20250325 |
6.73 |
0.75% |
4171.09 |
-27604.78 |
3625.44 |
9.10% |
-199.42 |
-0.50% |
745.07 |
1.87% |
002340格林美 大单资金流向:成交单大于等于6万股或者30万元以上。
002340格林美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002340格林美 小单资金流向:成交单小于1万股或5万元。
如何看格林美[002340]资金流向的流入和流出呢?什么是格林美[002340]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
格林美[002340]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对格林美[002340]资金流向的计算方法不同,所以数据会有不一致的情况。
|