您的位置:股票站 > 股票资金 > 002340 格林美
股票行情消息数据:

002340
格林美

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002340资金数据 股票资金流向

002340格林美 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -922.83 -1572.04 -1757.17
14:59 -922.83 -1549.00 -1777.04
14:58 -922.83 -1549.00 -1777.04
14:57 -922.83 -1549.00 -1774.86
14:56 -1012.54 -1471.61 -1703.86
14:55 -1012.54 -1488.62 -1678.69
14:54 -1012.54 -1510.96 -1675.91
14:53 -888.34 -1523.22 -1675.25
14:52 -888.34 -1494.93 -1658.78
14:51 -888.34 -1489.15 -1654.81
14:50 -1062.63 -1471.61 -1635.00
14:49 -1098.95 -1506.19 -1631.93
14:48 -1138.08 -1540.90 -1644.63
14:47 -1138.08 -1596.39 -1647.64
14:46 -1138.08 -1593.17 -1647.60
14:45 -1138.08 -1644.18 -1639.66
14:44 -901.59 -1635.49 -1628.18
14:43 -901.59 -1635.49 -1624.28
14:42 -963.89 -1635.38 -1610.42
14:41 -1222.29 -1738.26 -1653.13
14:40 -1254.20 -1733.11 -1649.48
14:39 -1254.20 -1725.03 -1627.13
14:38 -1254.20 -1711.57 -1625.68
14:37 -1290.53 -1721.34 -1628.37
14:36 -1290.53 -1715.13 -1621.04
14:35 -1290.53 -1701.16 -1619.38
14:34 -1290.53 -1701.16 -1610.82
14:33 -1290.53 -1701.16 -1607.16
14:32 -1290.53 -1710.59 -1587.48
14:31 -1290.53 -1723.63 -1580.59
14:30 -1244.02 -1698.79 -1581.90
14:29 -1244.02 -1685.32 -1532.23
14:28 -1244.02 -1662.65 -1523.36
14:27 -1244.02 -1631.29 -1517.78
14:26 -1244.02 -1620.69 -1516.05
14:25 -1244.02 -1591.69 -1507.73
14:24 -1244.02 -1591.69 -1481.53
14:23 -1198.19 -1591.69 -1472.47
14:22 -1198.19 -1614.08 -1477.15
14:21 -1198.19 -1620.30 -1472.37
14:20 -1198.19 -1628.14 -1470.33
14:19 -1198.19 -1621.75 -1443.44
14:18 -1198.19 -1621.75 -1435.07
14:17 -1198.19 -1615.54 -1433.89
14:16 -1198.19 -1609.33 -1442.92
14:15 -1198.19 -1609.33 -1429.05
14:14 -1198.19 -1693.88 -1457.18
14:13 -1198.19 -1687.73 -1450.36
14:12 -1198.19 -1687.73 -1436.09
14:11 -1229.29 -1681.52 -1447.05
14:10 -1229.29 -1690.85 -1466.22
14:09 -1229.29 -1666.01 -1457.41
14:08 -1229.29 -1678.20 -1458.86
14:07 -1229.29 -1696.86 -1461.18
14:06 -1229.29 -1613.26 -1416.78
14:05 -1229.29 -1615.08 -1427.37
14:04 -1229.29 -1615.08 -1423.16
14:03 -1229.29 -1611.99 -1412.28
14:02 -1229.29 -1591.03 -1410.73
14:01 -1229.29 -1572.18 -1404.65
14:00 -1285.04 -1657.03 -1442.37
13:59 -1285.04 -1649.82 -1449.24
13:58 -1493.91 -1774.86 -1583.69
13:57 -1493.91 -1841.98 -1597.53
13:56 -1493.91 -1837.66 -1591.32
13:55 -1493.91 -1837.66 -1581.07
13:54 -1493.91 -1837.66 -1584.57
13:53 -1493.91 -1852.35 -1589.61
13:52 -1493.91 -1852.35 -1577.03
13:51 -1493.91 -1846.14 -1567.47
13:50 -1493.91 -1846.14 -1558.10
13:49 -1493.91 -1815.09 -1545.25
13:48 -1493.91 -1815.09 -1547.99
13:47 -1528.19 -1812.63 -1541.41
13:46 -1432.12 -1796.17 -1537.15
13:45 -1432.12 -1768.04 -1521.64
13:44 -1432.12 -1768.04 -1514.95
13:43 -1432.12 -1756.67 -1516.27
13:42 -1432.12 -1743.20 -1508.63
13:41 -1432.12 -1743.20 -1516.30
13:40 -1432.12 -1736.99 -1512.46
13:39 -1432.12 -1731.83 -1486.01
13:38 -1432.12 -1731.83 -1482.29
13:37 -1432.12 -1734.28 -1470.25
13:36 -1396.10 -1702.36 -1448.65
13:35 -1396.10 -1702.36 -1441.16
13:34 -1396.10 -1685.59 -1428.19
13:33 -1396.10 -1673.17 -1428.40
13:32 -1396.10 -1666.65 -1415.99
13:31 -1396.10 -1631.00 -1420.72
13:30 -1427.20 -1637.66 -1408.07
13:29 -1427.20 -1650.10 -1389.45
13:28 -1427.20 -1650.98 -1376.54
13:27 -1427.20 -1634.52 -1374.94
13:26 -1427.20 -1634.52 -1377.88
13:25 -1427.20 -1634.52 -1371.05
13:24 -1427.20 -1634.52 -1343.98
13:23 -1461.23 -1634.52 -1332.62
13:22 -1411.55 -1629.31 -1319.45
13:21 -1411.55 -1616.70 -1299.90
13:20 -1411.55 -1616.70 -1293.26
13:19 -1411.55 -1607.20 -1277.86
13:18 -1411.55 -1601.42 -1244.83
13:17 -1411.55 -1601.42 -1232.85
13:16 -1411.55 -1596.39 -1229.64
13:15 -1411.55 -1596.39 -1229.21
13:14 -1411.55 -1596.39 -1229.47
13:13 -1411.55 -1596.39 -1223.14
13:12 -1411.55 -1608.05 -1217.49
13:11 -1447.63 -1630.41 -1225.32
13:10 -1447.63 -1630.41 -1225.95
13:09 -1447.63 -1611.81 -1224.34
13:08 -1447.63 -1601.70 -1227.76
13:07 -1447.63 -1595.50 -1221.12
13:06 -1447.63 -1583.72 -1218.72
13:05 -1687.71 -1596.64 -1191.01
13:04 -1687.71 -1608.11 -1185.69
13:03 -1687.71 -1614.20 -1187.07
13:02 -1749.71 -1648.05 -1227.31
13:01 -1749.71 -1648.05 -1227.94
11:30 -1580.29 -1594.34 -1223.21
11:29 -1580.29 -1588.15 -1218.02
11:28 -1580.29 -1594.35 -1216.66
11:27 -1580.29 -1604.77 -1228.39
11:26 -1580.29 -1610.97 -1233.60
11:25 -1580.29 -1598.69 -1199.32
11:24 -1580.29 -1604.65 -1196.99
11:23 -1580.29 -1604.65 -1189.30
11:22 -1580.29 -1608.08 -1190.92
11:21 -1580.29 -1608.08 -1197.93
11:20 -1580.29 -1535.54 -1157.94
11:19 -1580.29 -1528.66 -1146.35
11:18 -1580.29 -1503.36 -1147.60
11:17 -1580.29 -1503.36 -1143.01
11:16 -1580.29 -1497.23 -1142.27
11:15 -1580.29 -1486.88 -1129.19
11:14 -1580.29 -1486.88 -1124.05
11:13 -1635.28 -1588.99 -1204.09
11:12 -1635.28 -1588.99 -1207.20
11:11 -1635.28 -1595.19 -1196.99
11:10 -1635.28 -1597.62 -1189.27
11:09 -1635.28 -1597.62 -1168.66
11:08 -1635.28 -1603.51 -1169.66
11:07 -1635.28 -1603.51 -1173.44
11:06 -1635.28 -1603.51 -1177.29
11:05 -1635.28 -1603.51 -1182.50
11:04 -1595.54 -1574.36 -1174.34
11:03 -1595.54 -1607.06 -1202.76
11:02 -1595.54 -1554.66 -1208.96
11:01 -1595.54 -1547.87 -1196.42
11:00 -1595.54 -1547.87 -1199.29
10:59 -1488.63 -1551.18 -1203.71
10:58 -1488.63 -1545.00 -1197.11
10:57 -1488.63 -1557.20 -1194.15
10:56 -1488.63 -1557.20 -1198.19
10:55 -1488.63 -1573.43 -1205.16
10:54 -1544.71 -1573.43 -1284.41
10:53 -1544.71 -1549.94 -1255.68
10:52 -1479.40 -1444.47 -1158.15
10:51 -1442.51 -1450.30 -1131.22
10:50 -1399.30 -1394.90 -1117.00
10:49 -1399.30 -1369.46 -1106.29
10:48 -665.16 -1035.27 -1021.80
10:47 -665.16 -1035.27 -1021.99
10:46 -665.16 -1039.70 -1021.07
10:45 -665.16 -1011.73 -1012.66
10:44 -665.16 -986.44 -1001.75
10:43 -665.16 -986.44 -1000.77
10:42 -665.16 -991.42 -991.41
10:41 -665.16 -991.42 -996.52
10:40 -665.16 -997.13 -995.61
10:39 -665.16 -1014.89 -1027.35
10:38 -665.16 -1007.33 -1019.06
10:37 -665.16 -1007.34 -1009.47
10:36 -665.16 -995.99 -1010.72
10:35 -665.16 -990.53 -1018.88
10:34 -665.16 -959.16 -1015.85
10:33 -665.16 -959.16 -1013.82
10:32 -696.21 -949.49 -1009.81
10:31 -732.91 -935.56 -1012.67
10:30 -303.89 -840.93 -951.41
10:29 -251.60 -853.86 -948.02
10:28 -251.60 -822.38 -948.24
10:27 -251.60 -816.17 -934.41
10:26 -251.60 -805.05 -915.43
10:25 -251.60 -817.49 -872.79
10:24 -251.60 -817.49 -882.63
10:23 -251.60 -867.69 -898.57
10:22 -251.60 -861.48 -914.81
10:21 -251.60 -849.99 -925.78
10:20 -251.60 -843.78 -932.08
10:19 -251.60 -819.50 -941.55
10:18 -282.82 -819.50 -961.90
10:17 -282.82 -818.68 -962.16
10:16 -282.82 -812.47 -954.59
10:15 -282.82 -812.47 -936.96
10:14 -282.82 -825.72 -938.77
10:13 -282.82 -848.75 -944.08
10:12 -248.30 -734.29 -827.78
10:11 -248.30 -734.29 -814.47
10:10 -248.30 -725.05 -823.78
10:09 -279.45 -666.90 -813.60
10:08 -247.67 -623.42 -748.79
10:07 -217.45 -610.23 -709.15
10:06 -217.45 -564.14 -686.73
10:05 -217.45 -570.18 -673.35
10:04 -217.45 -523.15 -618.62
10:03 -217.45 -523.15 -630.80
10:02 -217.45 -663.01 -813.29
10:01 -217.45 -657.54 -812.25
10:00 -217.45 -627.33 -789.89
09:59 -217.45 -635.61 -787.99
09:58 -306.52 -682.76 -816.24
09:57 -275.01 -710.26 -837.28
09:56 -275.01 -711.14 -821.65
09:55 -234.84 -703.13 -805.89
09:54 -234.84 -698.58 -770.75
09:53 -234.84 -675.74 -755.13
09:52 -283.79 -666.25 -743.61
09:51 -283.79 -666.25 -765.47
09:50 -283.79 -648.24 -755.99
09:49 -283.79 -649.25 -766.02
09:48 -283.79 -629.63 -750.38
09:47 -283.79 -623.79 -751.70
09:46 -283.79 -610.33 -738.62
09:45 -283.79 -571.76 -708.45
09:44 -283.79 -565.55 -696.79
09:43 -283.79 -586.72 -667.87
09:42 -283.79 -582.23 -632.37
09:41 -283.79 -565.03 -602.28
09:40 -314.22 -568.26 -619.35
09:39 -198.83 -442.89 -450.84
09:38 -198.83 -379.55 -392.35
09:37 -198.83 -315.19 -344.22
09:36 -198.83 -288.32 -231.84
09:35 -55.70 -138.52 -129.05
09:34 -55.70 -138.52 -102.21
09:33 -22.98 -169.57 -82.65
09:32 -22.98 -168.87 -75.06
09:31 42.31 -216.63 -64.73
09:30 0.00 -16.38 -6.69
大单资金:-922.83万元 成交额占比:-4.51%
中单资金:-1572.04万元 成交额占比:-7.68%
小单资金:-1757.17万元 成交额占比:-8.59%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 6.21 -0.80% -4252.04 -124.69 -922.83 -4.51% -1572.04 -7.68% -1757.17 -8.59%
20250508 6.26 0.97% 7063.78 291.14 3471.71 11.46% 1738.14 5.74% 1853.93 6.12%
20250507 6.20 -0.16% -7543.82 -6214.33 -1868.83 -5.45% -2711.61 -7.91% -2963.38 -8.65%
20250506 6.21 1.47% 3069.75 -38.41 -3246.50 -8.76% 2400.46 6.48% 3915.79 10.57%
20250430 6.12 1.16% 9827.67 3622.10 2441.76 5.87% 2886.88 6.94% 4499.03 10.81%
20250429 6.05 -0.33% -4980.66 1301.90 -507.00 -2.10% -3645.11 -15.07% -828.55 -3.43%
20250428 6.07 -1.62% -5625.45 2260.32 -3033.76 -10.08% -567.41 -1.88% -2024.28 -6.72%
20250425 6.17 0.98% 6055.83 8564.55 4307.09 13.62% 1043.10 3.30% 705.64 2.23%
20250424 6.11 0.00% -1603.45 4985.09 414.01 1.64% -592.56 -2.35% -1424.90 -5.65%
20250423 6.11 0.16% -284.66 4687.17 121.56 0.52% -148.64 -0.63% -257.58 -1.10%
20250422 6.10 0.00% 1893.13 1640.98 451.42 2.07% 661.22 3.03% 780.49 3.57%
20250421 6.10 1.16% 5865.97 435.46 3270.47 12.21% 1547.99 5.78% 1047.51 3.91%
20250418 6.03 0.50% 1474.94 -2944.96 727.63 4.06% 249.47 1.39% 497.84 2.77%
20250417 6.00 0.17% 642.17 -3384.71 116.09 0.62% 99.51 0.53% 426.57 2.27%
20250416 5.99 -1.16% -4831.79 -3254.04 -2924.63 -11.51% -1541.24 -6.06% -365.92 -1.44%
20250415 6.06 -0.33% -1624.36 -1376.16 -754.10 -3.61% -243.38 -1.17% -626.88 -3.00%
20250414 6.08 1.00% -314.64 -2947.00 -109.95 -0.34% 280.34 0.86% -485.03 -1.49%
20250411 6.02 0.00% 441.16 -12354.97 287.88 0.81% 724.98 2.04% -571.70 -1.61%
20250410 6.02 1.52% -2274.81 -15660.12 246.76 0.50% -149.99 -0.31% -2371.58 -4.85%
20250409 5.93 0.68% 1624.73 -16240.44 -1046.75 -1.88% 484.52 0.87% 2186.96 3.93%
20250408 5.89 0.68% 585.27 -15634.33 -2324.94 -3.82% 166.98 0.27% 2743.23 4.51%
20250407 5.85 -10.00% -9500.44 -18756.24 -9517.92 -13.62% -3788.25 -5.42% 3805.73 5.45%
20250403 6.50 -0.61% -5857.71 -16615.22 -3017.27 -10.33% -1684.22 -5.77% -1156.22 -3.96%
20250402 6.54 0.00% -889.59 -15447.19 -333.56 -1.60% -310.42 -1.49% -245.61 -1.18%
20250401 6.54 0.31% 673.26 -13629.07 -440.64 -1.62% -29.85 -0.11% 1143.75 4.22%
20250331 6.52 -1.66% -10211.10 -9562.99 -5446.85 -12.97% -3664.81 -8.73% -1099.44 -2.62%
20250328 6.63 -1.34% -9630.95 -6379.76 -7376.90 -19.21% -2703.48 -7.04% 449.43 1.17%
20250327 6.72 -0.30% -4107.23 -6086.00 -1849.24 -4.97% -2605.63 -7.01% 347.64 0.94%
20250326 6.74 0.15% 4114.73 -14355.36 1484.56 3.00% 2103.00 4.25% 527.17 1.07%
20250325 6.73 0.75% 4171.09 -27604.78 3625.44 9.10% -199.42 -0.50% 745.07 1.87%
002340格林美 大单资金流向:成交单大于等于6万股或者30万元以上。
002340格林美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002340格林美 小单资金流向:成交单小于1万股或5万元。
  如何看格林美[002340]资金流向的流入和流出呢?什么是格林美[002340]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  格林美[002340]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对格林美[002340]资金流向的计算方法不同,所以数据会有不一致的情况。

格林美相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29