002339积成电子 今日实时资金流向 |
15:00 |
-1821.19 |
-3288.97 |
0.00 |
14:59 |
-1966.34 |
-3468.00 |
0.00 |
14:58 |
-1966.34 |
-3468.00 |
0.00 |
14:57 |
-1966.34 |
-3468.00 |
0.00 |
14:56 |
-2004.81 |
-3505.98 |
0.00 |
14:55 |
-1967.23 |
-3379.20 |
0.00 |
14:54 |
-1967.23 |
-3288.66 |
0.00 |
14:53 |
-2003.67 |
-3338.65 |
0.00 |
14:52 |
-1902.23 |
-3370.04 |
0.00 |
14:51 |
-1936.28 |
-3328.72 |
0.00 |
14:50 |
-1771.11 |
-3302.01 |
0.00 |
14:49 |
-1771.11 |
-3264.66 |
0.00 |
14:48 |
-1732.51 |
-3245.21 |
0.00 |
14:47 |
-1737.03 |
-3212.58 |
0.00 |
14:46 |
-1737.03 |
-3192.37 |
0.00 |
14:45 |
-1737.03 |
-3193.91 |
0.00 |
14:44 |
-1737.03 |
-3167.16 |
0.00 |
14:43 |
-1777.72 |
-3169.65 |
0.00 |
14:42 |
-1777.72 |
-3160.63 |
0.00 |
14:41 |
-1802.19 |
-3141.48 |
0.00 |
14:40 |
-1802.19 |
-3143.58 |
0.00 |
14:39 |
-1802.19 |
-3074.68 |
0.00 |
14:38 |
-1691.60 |
-3074.68 |
0.00 |
14:37 |
-1691.60 |
-3040.79 |
0.00 |
14:36 |
-1648.29 |
-3013.09 |
0.00 |
14:35 |
-1648.29 |
-2977.36 |
0.00 |
14:34 |
-1648.29 |
-2947.98 |
0.00 |
14:33 |
-1648.29 |
-2913.20 |
0.00 |
14:32 |
-1703.55 |
-2880.09 |
0.00 |
14:31 |
-1742.20 |
-2864.41 |
0.00 |
14:30 |
-1742.20 |
-2847.43 |
0.00 |
14:29 |
-1742.20 |
-2847.43 |
0.00 |
14:28 |
-1695.85 |
-2847.43 |
0.00 |
14:27 |
-1695.85 |
-2840.70 |
0.00 |
14:26 |
-1695.85 |
-2832.97 |
0.00 |
14:25 |
-1695.85 |
-2790.69 |
0.00 |
14:24 |
-1695.85 |
-2782.42 |
0.00 |
14:23 |
-1695.85 |
-2766.32 |
0.00 |
14:22 |
-1695.85 |
-2771.51 |
0.00 |
14:21 |
-1695.85 |
-2771.51 |
0.00 |
14:20 |
-1695.85 |
-2777.49 |
0.00 |
14:19 |
-1695.85 |
-2761.16 |
0.00 |
14:18 |
-1695.85 |
-2786.81 |
0.00 |
14:17 |
-1695.85 |
-2786.81 |
0.00 |
14:16 |
-1645.32 |
-2798.76 |
0.00 |
14:15 |
-1645.32 |
-2804.89 |
0.00 |
14:14 |
-1645.32 |
-2798.14 |
0.00 |
14:13 |
-1645.32 |
-2792.72 |
0.00 |
14:12 |
-1645.32 |
-2785.59 |
0.00 |
14:11 |
-1716.74 |
-2785.59 |
0.00 |
14:10 |
-1716.74 |
-2779.40 |
0.00 |
14:09 |
-1716.74 |
-2787.15 |
0.00 |
14:08 |
-1716.74 |
-2768.79 |
0.00 |
14:07 |
-1753.40 |
-2756.58 |
0.00 |
14:06 |
-1753.40 |
-2756.58 |
0.00 |
14:05 |
-1753.40 |
-2706.28 |
0.00 |
14:04 |
-1753.40 |
-2676.38 |
0.00 |
14:03 |
-1753.40 |
-2646.77 |
0.00 |
14:02 |
-1753.40 |
-2641.12 |
0.00 |
14:01 |
-1753.40 |
-2641.12 |
0.00 |
14:00 |
-1753.40 |
-2651.27 |
0.00 |
13:59 |
-1753.40 |
-2606.32 |
0.00 |
13:58 |
-1753.40 |
-2606.32 |
0.00 |
13:57 |
-1753.40 |
-2594.41 |
0.00 |
13:56 |
-1714.65 |
-2602.17 |
0.00 |
13:55 |
-1714.65 |
-2595.27 |
0.00 |
13:54 |
-1714.65 |
-2595.28 |
0.00 |
13:53 |
-1714.65 |
-2595.28 |
0.00 |
13:52 |
-1714.65 |
-2558.42 |
0.00 |
13:51 |
-1714.65 |
-2572.01 |
0.00 |
13:50 |
-1714.65 |
-2563.40 |
0.00 |
13:49 |
-1714.65 |
-2563.40 |
0.00 |
13:48 |
-1714.65 |
-2557.14 |
0.00 |
13:47 |
-1714.65 |
-2549.41 |
0.00 |
13:46 |
-1714.65 |
-2544.06 |
0.00 |
13:45 |
-1714.65 |
-2555.67 |
0.00 |
13:44 |
-1652.26 |
-2479.03 |
0.00 |
13:43 |
-1652.26 |
-2430.59 |
0.00 |
13:42 |
-1652.26 |
-2440.23 |
0.00 |
13:41 |
-1652.26 |
-2456.32 |
0.00 |
13:40 |
-1652.26 |
-2456.32 |
0.00 |
13:39 |
-1652.26 |
-2435.55 |
0.00 |
13:38 |
-1652.26 |
-2459.03 |
0.00 |
13:37 |
-1652.26 |
-2459.03 |
0.00 |
13:36 |
-1574.99 |
-2475.07 |
0.00 |
13:35 |
-1574.99 |
-2428.07 |
0.00 |
13:34 |
-1574.99 |
-2428.07 |
0.00 |
13:33 |
-1574.99 |
-2430.02 |
0.00 |
13:32 |
-1574.99 |
-2430.02 |
0.00 |
13:31 |
-1574.99 |
-2430.02 |
0.00 |
13:30 |
-1574.99 |
-2394.95 |
0.00 |
13:29 |
-1574.99 |
-2404.10 |
0.00 |
13:28 |
-1574.99 |
-2387.57 |
0.00 |
13:27 |
-1574.99 |
-2365.70 |
0.00 |
13:26 |
-1574.99 |
-2370.90 |
0.00 |
13:25 |
-1574.99 |
-2378.65 |
0.00 |
13:24 |
-1574.99 |
-2367.49 |
0.00 |
13:23 |
-1574.99 |
-2367.49 |
0.00 |
13:22 |
-1655.43 |
-2439.26 |
0.00 |
13:21 |
-1713.41 |
-2483.51 |
0.00 |
13:20 |
-1713.41 |
-2483.51 |
0.00 |
13:19 |
-1713.41 |
-2475.81 |
0.00 |
13:18 |
-1763.60 |
-2455.07 |
0.00 |
13:17 |
-1763.60 |
-2405.94 |
0.00 |
13:16 |
-1763.60 |
-2374.79 |
0.00 |
13:15 |
-1763.60 |
-2412.60 |
0.00 |
13:14 |
-1763.60 |
-2381.96 |
0.00 |
13:13 |
-1763.60 |
-2384.14 |
0.00 |
13:12 |
-1763.60 |
-2364.68 |
0.00 |
13:11 |
-1763.60 |
-2332.87 |
0.00 |
13:10 |
-1763.60 |
-2327.48 |
0.00 |
13:09 |
-1763.60 |
-2306.98 |
0.00 |
13:08 |
-1763.60 |
-2294.68 |
0.00 |
13:07 |
-1805.29 |
-2291.59 |
0.00 |
13:06 |
-1805.29 |
-2291.16 |
0.00 |
13:05 |
-1851.01 |
-2236.93 |
0.00 |
13:04 |
-1798.66 |
-2207.71 |
0.00 |
13:03 |
-1798.66 |
-2208.91 |
0.00 |
13:02 |
-1798.66 |
-2227.68 |
0.00 |
13:01 |
-1767.86 |
-2179.57 |
0.00 |
11:30 |
-1737.12 |
-2134.72 |
0.00 |
11:29 |
-1685.85 |
-2140.12 |
0.00 |
11:28 |
-1685.85 |
-2110.79 |
0.00 |
11:27 |
-1685.85 |
-2082.69 |
0.00 |
11:26 |
-1685.85 |
-2077.59 |
0.00 |
11:25 |
-1685.85 |
-2019.88 |
0.00 |
11:24 |
-1685.85 |
-2017.56 |
0.00 |
11:23 |
-1685.85 |
-1974.98 |
0.00 |
11:22 |
-1685.85 |
-1950.72 |
0.00 |
11:21 |
-1685.85 |
-1925.18 |
0.00 |
11:20 |
-1685.85 |
-1861.40 |
0.00 |
11:19 |
-1685.85 |
-1825.91 |
0.00 |
11:18 |
-1685.85 |
-1825.91 |
0.00 |
11:17 |
-1685.85 |
-1812.73 |
0.00 |
11:16 |
-1685.85 |
-1803.20 |
0.00 |
11:15 |
-1716.33 |
-1794.23 |
0.00 |
11:14 |
-1716.33 |
-1778.20 |
0.00 |
11:13 |
-1716.33 |
-1762.70 |
0.00 |
11:12 |
-1716.33 |
-1774.50 |
0.00 |
11:11 |
-1716.33 |
-1768.30 |
0.00 |
11:10 |
-1716.33 |
-1760.55 |
0.00 |
11:09 |
-1716.33 |
-1740.51 |
0.00 |
11:08 |
-1716.33 |
-1748.26 |
0.00 |
11:07 |
-1716.33 |
-1743.15 |
0.00 |
11:06 |
-1716.33 |
-1737.74 |
0.00 |
11:05 |
-1716.33 |
-1723.14 |
0.00 |
11:04 |
-1716.33 |
-1730.88 |
0.00 |
11:03 |
-1716.33 |
-1711.71 |
0.00 |
11:02 |
-1716.33 |
-1682.42 |
0.00 |
11:01 |
-1716.33 |
-1682.42 |
0.00 |
11:00 |
-1755.09 |
-1698.02 |
0.00 |
10:59 |
-1755.09 |
-1721.99 |
0.00 |
10:58 |
-1755.09 |
-1654.08 |
0.00 |
10:57 |
-1755.09 |
-1617.13 |
0.00 |
10:56 |
-1755.09 |
-1617.13 |
0.00 |
10:55 |
-1755.09 |
-1629.69 |
0.00 |
10:54 |
-1755.09 |
-1610.23 |
0.00 |
10:53 |
-1755.09 |
-1620.93 |
0.00 |
10:52 |
-1755.09 |
-1615.43 |
0.00 |
10:51 |
-1755.09 |
-1608.62 |
0.00 |
10:50 |
-1755.09 |
-1578.26 |
0.00 |
10:49 |
-1755.09 |
-1581.40 |
0.00 |
10:48 |
-1793.84 |
-1597.13 |
0.00 |
10:47 |
-2115.30 |
-1719.72 |
0.00 |
10:46 |
-2038.13 |
-1630.94 |
0.00 |
10:45 |
-1976.59 |
-1585.29 |
0.00 |
10:44 |
-1976.59 |
-1587.09 |
0.00 |
10:43 |
-1976.59 |
-1588.64 |
0.00 |
10:42 |
-1976.59 |
-1560.28 |
0.00 |
10:41 |
-1976.59 |
-1594.92 |
0.00 |
10:40 |
-1976.59 |
-1572.73 |
0.00 |
10:39 |
-1976.59 |
-1565.15 |
0.00 |
10:38 |
-1976.59 |
-1565.15 |
0.00 |
10:37 |
-1976.59 |
-1544.04 |
0.00 |
10:36 |
-1976.59 |
-1537.61 |
0.00 |
10:35 |
-1976.59 |
-1513.29 |
0.00 |
10:34 |
-1976.59 |
-1519.44 |
0.00 |
10:33 |
-1976.59 |
-1515.12 |
0.00 |
10:32 |
-1976.59 |
-1516.24 |
0.00 |
10:31 |
-1976.59 |
-1514.59 |
0.00 |
10:30 |
-2015.42 |
-1515.12 |
0.00 |
10:29 |
-1921.33 |
-1454.60 |
0.00 |
10:28 |
-1921.33 |
-1327.69 |
0.00 |
10:27 |
-1921.33 |
-1254.46 |
0.00 |
10:26 |
-1921.33 |
-1254.46 |
0.00 |
10:25 |
-1873.14 |
-1189.68 |
0.00 |
10:24 |
-1873.14 |
-1226.09 |
0.00 |
10:23 |
-1904.22 |
-1205.00 |
0.00 |
10:22 |
-1904.22 |
-1190.65 |
0.00 |
10:21 |
-1904.22 |
-1143.67 |
0.00 |
10:20 |
-1819.49 |
-1152.64 |
0.00 |
10:19 |
-1765.48 |
-1172.14 |
0.00 |
10:18 |
-1765.48 |
-1064.66 |
0.00 |
10:17 |
-1765.48 |
-1064.66 |
0.00 |
10:16 |
-1716.92 |
-1060.20 |
0.00 |
10:15 |
-1716.92 |
-1046.17 |
0.00 |
10:14 |
-1716.92 |
-1020.87 |
0.00 |
10:13 |
-1620.20 |
-1019.15 |
0.00 |
10:12 |
-1620.20 |
-983.75 |
0.00 |
10:11 |
-1620.20 |
-911.47 |
0.00 |
10:10 |
-1620.20 |
-973.01 |
0.00 |
10:09 |
-1620.20 |
-1031.71 |
0.00 |
10:08 |
-1542.48 |
-1097.24 |
0.00 |
10:07 |
-1452.44 |
-1080.55 |
0.00 |
10:06 |
-1405.74 |
-1131.63 |
0.00 |
10:05 |
-1329.42 |
-1113.06 |
0.00 |
10:04 |
-1329.42 |
-1118.38 |
0.00 |
10:03 |
-1388.11 |
-1118.76 |
0.00 |
10:02 |
-1388.11 |
-1076.55 |
0.00 |
10:01 |
-1298.60 |
-1107.02 |
0.00 |
10:00 |
-1124.58 |
-1099.17 |
0.00 |
09:59 |
-1086.92 |
-1084.85 |
0.00 |
09:58 |
-1116.99 |
-1096.85 |
0.00 |
09:57 |
-963.94 |
-1046.71 |
0.00 |
09:56 |
-681.03 |
-961.46 |
0.00 |
09:55 |
-460.88 |
-895.30 |
0.00 |
09:54 |
-365.91 |
-846.11 |
0.00 |
09:53 |
-408.04 |
-806.15 |
0.00 |
09:52 |
-302.37 |
-823.97 |
0.00 |
09:51 |
-248.66 |
-753.43 |
0.00 |
09:50 |
-248.66 |
-697.87 |
0.00 |
09:49 |
-248.66 |
-631.13 |
0.00 |
09:48 |
-248.66 |
-590.50 |
0.00 |
09:47 |
-212.40 |
-566.23 |
0.00 |
09:46 |
-212.40 |
-590.36 |
0.00 |
09:45 |
-181.83 |
-570.66 |
0.00 |
09:44 |
-151.16 |
-592.05 |
0.00 |
09:43 |
-104.44 |
-594.06 |
0.00 |
09:42 |
-57.95 |
-594.45 |
0.00 |
09:41 |
-57.95 |
-607.38 |
0.00 |
09:40 |
39.92 |
-656.85 |
0.00 |
09:39 |
9.11 |
-728.89 |
0.00 |
09:38 |
50.90 |
-631.32 |
0.00 |
09:37 |
-42.51 |
-515.90 |
0.00 |
09:36 |
-41.64 |
-469.85 |
0.00 |
09:35 |
52.42 |
-431.28 |
0.00 |
09:34 |
57.85 |
-367.86 |
0.00 |
09:33 |
20.72 |
-334.84 |
0.00 |
09:32 |
107.96 |
-257.42 |
0.00 |
09:31 |
155.71 |
-86.50 |
0.00 |
09:30 |
112.96 |
54.64 |
0.00 |
|
大单资金:-1821.19万元 |
成交额占比:-5.03% |
中单资金:-3288.97万元 |
成交额占比:-9.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
7.70 |
-4.58% |
-7326.60 |
-2161.86 |
-1821.19 |
-5.03% |
-3288.97 |
-9.09% |
-2216.44 |
-6.12% |
20250612 |
8.07 |
-1.47% |
-8530.45 |
-3261.34 |
-1256.97 |
-2.63% |
-4299.38 |
-9.01% |
-2974.10 |
-6.23% |
20250611 |
8.19 |
2.37% |
-6170.47 |
-3697.41 |
-760.87 |
-0.91% |
-4198.04 |
-5.03% |
-1211.56 |
-1.45% |
20250610 |
8.00 |
2.83% |
3357.10 |
-2970.04 |
531.05 |
0.81% |
2827.28 |
4.32% |
-1.23 |
-0.00% |
20250609 |
7.80 |
1.69% |
-0.30 |
-3708.17 |
1146.12 |
2.39% |
804.94 |
1.68% |
-1951.36 |
-4.06% |
20250606 |
7.67 |
-0.90% |
-5031.26 |
-5445.67 |
-2920.67 |
-3.48% |
-3654.76 |
-4.36% |
1544.17 |
1.84% |
20250605 |
7.74 |
9.94% |
-6434.38 |
-2384.32 |
-1693.04 |
-6.07% |
-1911.26 |
-6.86% |
-2830.08 |
-10.15% |
20250604 |
7.04 |
0.86% |
40.39 |
-796.15 |
-33.50 |
-0.71% |
-73.20 |
-1.56% |
147.09 |
3.13% |
20250603 |
6.98 |
0.14% |
-18.70 |
-275.95 |
-207.08 |
-3.73% |
97.53 |
1.76% |
90.85 |
1.64% |
20250530 |
6.97 |
-3.19% |
-3257.40 |
95.66 |
-591.38 |
-5.55% |
-887.66 |
-8.34% |
-1778.36 |
-16.70% |
20250529 |
7.20 |
2.13% |
1997.88 |
860.14 |
140.68 |
1.62% |
583.33 |
6.71% |
1273.87 |
14.64% |
20250528 |
7.05 |
-0.84% |
-548.02 |
574.72 |
-104.87 |
-2.04% |
-201.98 |
-3.93% |
-241.17 |
-4.70% |
20250527 |
7.11 |
0.71% |
607.63 |
741.27 |
486.70 |
7.82% |
61.94 |
1.00% |
58.99 |
0.95% |
20250526 |
7.06 |
1.15% |
428.15 |
548.98 |
164.53 |
3.29% |
-8.89 |
-0.18% |
272.51 |
5.45% |
20250523 |
6.98 |
-1.83% |
-512.89 |
374.37 |
173.10 |
2.44% |
-282.47 |
-3.98% |
-403.52 |
-5.68% |
20250522 |
7.11 |
-0.70% |
-469.69 |
126.16 |
-144.74 |
-2.29% |
-43.40 |
-0.69% |
-281.55 |
-4.45% |
20250521 |
7.16 |
-1.10% |
-570.52 |
271.06 |
61.68 |
1.05% |
-462.94 |
-7.85% |
-169.26 |
-2.87% |
20250520 |
7.24 |
0.70% |
507.71 |
93.11 |
294.41 |
5.50% |
122.23 |
2.28% |
91.07 |
1.70% |
20250519 |
7.19 |
1.55% |
364.77 |
-232.84 |
-10.08 |
-0.16% |
355.50 |
5.74% |
19.35 |
0.31% |
20250516 |
7.08 |
1.29% |
370.27 |
-277.13 |
-75.11 |
-1.21% |
149.51 |
2.41% |
295.87 |
4.78% |
20250515 |
6.99 |
-1.41% |
-632.13 |
-627.03 |
0.16 |
0.00% |
-581.80 |
-11.38% |
-50.49 |
-0.99% |
20250514 |
7.09 |
-0.84% |
-523.84 |
-150.34 |
-116.27 |
-1.62% |
-424.86 |
-5.92% |
17.29 |
0.24% |
20250513 |
7.15 |
-0.69% |
-431.82 |
-589.31 |
-31.54 |
-0.50% |
-511.67 |
-8.14% |
111.39 |
1.77% |
20250512 |
7.20 |
0.42% |
-432.62 |
-506.18 |
-54.37 |
-0.89% |
-377.80 |
-6.20% |
-0.45 |
-0.01% |
20250509 |
7.17 |
-0.42% |
-1230.90 |
-487.09 |
-425.01 |
-5.52% |
-692.89 |
-9.00% |
-113.00 |
-1.47% |
20250508 |
7.20 |
0.98% |
1168.00 |
769.69 |
476.85 |
6.47% |
139.76 |
1.90% |
551.39 |
7.48% |
20250507 |
7.13 |
0.28% |
-674.30 |
-226.29 |
-555.24 |
-6.15% |
-430.04 |
-4.77% |
310.98 |
3.45% |
20250506 |
7.11 |
2.30% |
1592.19 |
343.17 |
51.59 |
0.59% |
381.95 |
4.40% |
1158.65 |
13.35% |
20250430 |
6.95 |
1.61% |
1046.34 |
225.37 |
-35.28 |
-0.40% |
605.66 |
6.85% |
475.96 |
5.38% |
20250429 |
6.84 |
-0.87% |
219.59 |
1042.27 |
831.77 |
7.48% |
657.86 |
5.91% |
-1270.04 |
-11.42% |
002339积成电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002339积成电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002339积成电子 小单资金流向:成交单小于1万股或5万元。
如何看积成电子[002339]资金流向的流入和流出呢?什么是积成电子[002339]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
积成电子[002339]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对积成电子[002339]资金流向的计算方法不同,所以数据会有不一致的情况。
|