| 002334英威腾 今日实时资金流向 |
| 15:00 |
2013.20 |
2458.01 |
0.00 |
| 14:59 |
2181.70 |
2409.46 |
0.00 |
| 14:58 |
2181.70 |
2409.46 |
0.00 |
| 14:57 |
2181.70 |
2409.46 |
0.00 |
| 14:56 |
2181.70 |
2389.78 |
0.00 |
| 14:55 |
2181.70 |
2447.18 |
0.00 |
| 14:54 |
2181.70 |
2464.05 |
0.00 |
| 14:53 |
2181.70 |
2465.20 |
0.00 |
| 14:52 |
2070.77 |
2373.43 |
0.00 |
| 14:51 |
2045.26 |
2356.11 |
0.00 |
| 14:50 |
2045.26 |
2313.23 |
0.00 |
| 14:49 |
2045.26 |
2301.40 |
0.00 |
| 14:48 |
2045.26 |
2329.97 |
0.00 |
| 14:47 |
2012.66 |
2354.39 |
0.00 |
| 14:46 |
2012.66 |
2354.39 |
0.00 |
| 14:45 |
2012.66 |
2399.95 |
0.00 |
| 14:44 |
2012.66 |
2391.79 |
0.00 |
| 14:43 |
2012.66 |
2389.31 |
0.00 |
| 14:42 |
2053.41 |
2356.33 |
0.00 |
| 14:41 |
2019.26 |
2290.14 |
0.00 |
| 14:40 |
2019.26 |
2281.99 |
0.00 |
| 14:39 |
2019.26 |
2324.13 |
0.00 |
| 14:38 |
2019.26 |
2329.15 |
0.00 |
| 14:37 |
2182.46 |
2457.58 |
0.00 |
| 14:36 |
2182.46 |
2449.40 |
0.00 |
| 14:35 |
2216.90 |
2547.97 |
0.00 |
| 14:34 |
2216.90 |
2527.50 |
0.00 |
| 14:33 |
2216.90 |
2520.74 |
0.00 |
| 14:32 |
2183.98 |
2542.99 |
0.00 |
| 14:31 |
2183.98 |
2529.14 |
0.00 |
| 14:30 |
2183.98 |
2509.49 |
0.00 |
| 14:29 |
2183.98 |
2484.43 |
0.00 |
| 14:28 |
2183.98 |
2522.63 |
0.00 |
| 14:27 |
2152.85 |
2529.17 |
0.00 |
| 14:26 |
2152.85 |
2497.14 |
0.00 |
| 14:25 |
2152.85 |
2470.93 |
0.00 |
| 14:24 |
2020.32 |
2451.69 |
0.00 |
| 14:23 |
2020.32 |
2421.65 |
0.00 |
| 14:22 |
2020.32 |
2405.29 |
0.00 |
| 14:21 |
2055.01 |
2645.62 |
0.00 |
| 14:20 |
2055.01 |
2645.62 |
0.00 |
| 14:19 |
2055.01 |
2609.66 |
0.00 |
| 14:18 |
1999.64 |
2557.41 |
0.00 |
| 14:17 |
1999.64 |
2554.77 |
0.00 |
| 14:16 |
1999.64 |
2530.20 |
0.00 |
| 14:15 |
1999.64 |
2530.20 |
0.00 |
| 14:14 |
1999.64 |
2496.91 |
0.00 |
| 14:13 |
1999.64 |
2491.00 |
0.00 |
| 14:12 |
2003.54 |
2484.61 |
0.00 |
| 14:11 |
1921.74 |
2468.16 |
0.00 |
| 14:10 |
1921.74 |
2462.24 |
0.00 |
| 14:09 |
1921.74 |
2440.32 |
0.00 |
| 14:08 |
1921.74 |
2427.48 |
0.00 |
| 14:07 |
1921.74 |
2424.84 |
0.00 |
| 14:06 |
1921.74 |
2480.28 |
0.00 |
| 14:05 |
1887.46 |
2444.27 |
0.00 |
| 14:04 |
1887.46 |
2457.18 |
0.00 |
| 14:03 |
1887.46 |
2460.28 |
0.00 |
| 14:02 |
1887.46 |
2473.52 |
0.00 |
| 14:01 |
1887.46 |
2506.60 |
0.00 |
| 14:00 |
1887.46 |
2525.16 |
0.00 |
| 13:59 |
1848.20 |
2517.47 |
0.00 |
| 13:58 |
1848.20 |
2517.47 |
0.00 |
| 13:57 |
1889.15 |
2532.21 |
0.00 |
| 13:56 |
1889.15 |
2593.88 |
0.00 |
| 13:55 |
1835.68 |
2588.75 |
0.00 |
| 13:54 |
1805.05 |
2414.99 |
0.00 |
| 13:53 |
1805.05 |
2363.87 |
0.00 |
| 13:52 |
1839.00 |
2321.12 |
0.00 |
| 13:51 |
1798.05 |
2336.49 |
0.00 |
| 13:50 |
1764.22 |
2343.95 |
0.00 |
| 13:49 |
1638.18 |
2257.87 |
0.00 |
| 13:48 |
1638.18 |
2251.56 |
0.00 |
| 13:47 |
1638.18 |
2257.61 |
0.00 |
| 13:46 |
1606.12 |
2214.16 |
0.00 |
| 13:45 |
1646.12 |
2190.79 |
0.00 |
| 13:44 |
1646.12 |
2223.51 |
0.00 |
| 13:43 |
1618.19 |
2226.97 |
0.00 |
| 13:42 |
1585.67 |
2109.86 |
0.00 |
| 13:41 |
1554.75 |
1957.98 |
0.00 |
| 13:40 |
1513.90 |
1881.72 |
0.00 |
| 13:39 |
1513.90 |
1867.58 |
0.00 |
| 13:38 |
1396.40 |
1843.37 |
0.00 |
| 13:37 |
1396.40 |
1852.66 |
0.00 |
| 13:36 |
1396.40 |
1871.40 |
0.00 |
| 13:35 |
1396.40 |
1903.21 |
0.00 |
| 13:34 |
1443.46 |
1842.75 |
0.00 |
| 13:33 |
1372.54 |
1768.66 |
0.00 |
| 13:32 |
1372.54 |
1770.03 |
0.00 |
| 13:31 |
1298.78 |
1775.09 |
0.00 |
| 13:30 |
1258.03 |
1695.62 |
0.00 |
| 13:29 |
1203.98 |
1702.44 |
0.00 |
| 13:28 |
1125.10 |
1712.56 |
0.00 |
| 13:27 |
1125.10 |
1696.28 |
0.00 |
| 13:26 |
1125.10 |
1640.85 |
0.00 |
| 13:25 |
1125.10 |
1528.60 |
0.00 |
| 13:24 |
1125.10 |
1479.88 |
0.00 |
| 13:23 |
1125.10 |
1455.52 |
0.00 |
| 13:22 |
1172.14 |
1506.77 |
0.00 |
| 13:21 |
1172.14 |
1487.45 |
0.00 |
| 13:20 |
1172.14 |
1487.45 |
0.00 |
| 13:19 |
1282.03 |
1490.53 |
0.00 |
| 13:18 |
1282.03 |
1474.29 |
0.00 |
| 13:17 |
1282.03 |
1474.85 |
0.00 |
| 13:16 |
1282.03 |
1468.10 |
0.00 |
| 13:15 |
1448.05 |
1505.12 |
0.00 |
| 13:14 |
1448.05 |
1496.99 |
0.00 |
| 13:13 |
1448.05 |
1483.98 |
0.00 |
| 13:12 |
1448.05 |
1459.73 |
0.00 |
| 13:11 |
1448.05 |
1435.33 |
0.00 |
| 13:10 |
1448.05 |
1429.15 |
0.00 |
| 13:09 |
1448.05 |
1381.50 |
0.00 |
| 13:08 |
1553.74 |
1368.82 |
0.00 |
| 13:07 |
1553.74 |
1407.63 |
0.00 |
| 13:06 |
1553.74 |
1399.49 |
0.00 |
| 13:05 |
1594.39 |
1382.39 |
0.00 |
| 13:04 |
1594.39 |
1344.54 |
0.00 |
| 13:03 |
1594.39 |
1338.93 |
0.00 |
| 13:02 |
1626.99 |
1400.55 |
0.00 |
| 13:01 |
1624.08 |
1469.25 |
0.00 |
| 11:30 |
1573.36 |
1601.21 |
0.00 |
| 11:29 |
1644.63 |
1598.41 |
0.00 |
| 11:28 |
1644.63 |
1567.59 |
0.00 |
| 11:27 |
1677.27 |
1590.03 |
0.00 |
| 11:26 |
1677.27 |
1521.34 |
0.00 |
| 11:25 |
1770.82 |
1494.59 |
0.00 |
| 11:24 |
1777.59 |
1497.35 |
0.00 |
| 11:23 |
1713.73 |
1366.53 |
0.00 |
| 11:22 |
1728.51 |
1224.70 |
0.00 |
| 11:21 |
1717.39 |
1025.94 |
0.00 |
| 11:20 |
921.65 |
888.35 |
0.00 |
| 11:19 |
798.03 |
825.51 |
0.00 |
| 11:18 |
836.11 |
895.01 |
0.00 |
| 11:17 |
559.01 |
766.19 |
0.00 |
| 11:16 |
-240.48 |
262.98 |
0.00 |
| 11:15 |
-240.48 |
247.12 |
0.00 |
| 11:14 |
-240.48 |
268.37 |
0.00 |
| 11:13 |
-240.48 |
284.37 |
0.00 |
| 11:12 |
-240.48 |
272.86 |
0.00 |
| 11:11 |
-193.55 |
244.03 |
0.00 |
| 11:10 |
-193.55 |
262.71 |
0.00 |
| 11:09 |
-229.37 |
142.72 |
0.00 |
| 11:08 |
-229.37 |
101.38 |
0.00 |
| 11:07 |
-229.37 |
91.89 |
0.00 |
| 11:06 |
-229.37 |
47.99 |
0.00 |
| 11:05 |
-229.37 |
24.38 |
0.00 |
| 11:04 |
-229.37 |
5.66 |
0.00 |
| 11:03 |
-229.37 |
46.96 |
0.00 |
| 11:02 |
-229.37 |
44.22 |
0.00 |
| 11:01 |
-229.37 |
51.04 |
0.00 |
| 11:00 |
-272.28 |
55.05 |
0.00 |
| 10:59 |
-272.28 |
87.27 |
0.00 |
| 10:58 |
-272.28 |
79.24 |
0.00 |
| 10:57 |
-272.28 |
79.24 |
0.00 |
| 10:56 |
-272.28 |
71.61 |
0.00 |
| 10:55 |
-272.28 |
84.76 |
0.00 |
| 10:54 |
-272.28 |
84.76 |
0.00 |
| 10:53 |
-368.84 |
73.29 |
0.00 |
| 10:52 |
-368.84 |
73.29 |
0.00 |
| 10:51 |
-368.84 |
78.82 |
0.00 |
| 10:50 |
-60.47 |
81.84 |
0.00 |
| 10:49 |
-60.47 |
94.43 |
0.00 |
| 10:48 |
-60.47 |
94.43 |
0.00 |
| 10:47 |
-60.47 |
94.43 |
0.00 |
| 10:46 |
-60.47 |
94.43 |
0.00 |
| 10:45 |
-60.47 |
104.55 |
0.00 |
| 10:44 |
-19.03 |
104.55 |
0.00 |
| 10:43 |
-19.03 |
104.55 |
0.00 |
| 10:42 |
-19.03 |
80.43 |
0.00 |
| 10:41 |
-19.03 |
73.20 |
0.00 |
| 10:40 |
-19.03 |
93.28 |
0.00 |
| 10:39 |
-19.03 |
86.75 |
0.00 |
| 10:38 |
-19.03 |
86.75 |
0.00 |
| 10:37 |
-19.03 |
65.20 |
0.00 |
| 10:36 |
-19.03 |
71.22 |
0.00 |
| 10:35 |
28.81 |
65.82 |
0.00 |
| 10:34 |
65.63 |
73.05 |
0.00 |
| 10:33 |
65.63 |
73.05 |
0.00 |
| 10:32 |
31.78 |
87.94 |
0.00 |
| 10:31 |
31.78 |
104.85 |
0.00 |
| 10:30 |
-2.88 |
100.17 |
0.00 |
| 10:29 |
-2.88 |
90.58 |
0.00 |
| 10:28 |
-2.88 |
83.18 |
0.00 |
| 10:27 |
-2.88 |
55.74 |
0.00 |
| 10:26 |
27.64 |
63.45 |
0.00 |
| 10:25 |
27.64 |
54.60 |
0.00 |
| 10:24 |
27.64 |
54.59 |
0.00 |
| 10:23 |
-3.35 |
37.30 |
0.00 |
| 10:22 |
-3.35 |
28.37 |
0.00 |
| 10:21 |
-39.33 |
-12.33 |
0.00 |
| 10:20 |
-39.33 |
-2.71 |
0.00 |
| 10:19 |
-39.33 |
6.89 |
0.00 |
| 10:18 |
-39.33 |
19.70 |
0.00 |
| 10:17 |
-39.33 |
42.92 |
0.00 |
| 10:16 |
-39.33 |
74.72 |
0.00 |
| 10:15 |
-39.33 |
63.00 |
0.00 |
| 10:14 |
-97.79 |
259.22 |
0.00 |
| 10:13 |
-97.79 |
249.58 |
0.00 |
| 10:12 |
-97.79 |
284.92 |
0.00 |
| 10:11 |
-97.79 |
275.19 |
0.00 |
| 10:10 |
-65.99 |
295.73 |
0.00 |
| 10:09 |
-65.99 |
283.07 |
0.00 |
| 10:08 |
-101.85 |
331.81 |
0.00 |
| 10:07 |
-146.31 |
323.76 |
0.00 |
| 10:06 |
-146.31 |
298.83 |
0.00 |
| 10:05 |
-146.31 |
318.66 |
0.00 |
| 10:04 |
-146.31 |
311.66 |
0.00 |
| 10:03 |
-188.58 |
292.63 |
0.00 |
| 10:02 |
-188.58 |
261.79 |
0.00 |
| 10:01 |
-188.58 |
259.61 |
0.00 |
| 10:00 |
-157.59 |
307.25 |
0.00 |
| 09:59 |
-157.59 |
311.42 |
0.00 |
| 09:58 |
-157.59 |
310.51 |
0.00 |
| 09:57 |
-195.18 |
343.15 |
0.00 |
| 09:56 |
-128.13 |
400.68 |
0.00 |
| 09:55 |
-128.13 |
427.75 |
0.00 |
| 09:54 |
-96.93 |
427.75 |
0.00 |
| 09:53 |
-49.47 |
422.20 |
0.00 |
| 09:52 |
-49.47 |
420.70 |
0.00 |
| 09:51 |
-49.47 |
390.08 |
0.00 |
| 09:50 |
54.07 |
390.78 |
0.00 |
| 09:49 |
98.52 |
390.53 |
0.00 |
| 09:48 |
139.24 |
373.57 |
0.00 |
| 09:47 |
139.24 |
341.96 |
0.00 |
| 09:46 |
8.19 |
390.96 |
0.00 |
| 09:45 |
-85.24 |
216.00 |
0.00 |
| 09:44 |
-253.40 |
72.48 |
0.00 |
| 09:43 |
-290.13 |
26.70 |
0.00 |
| 09:42 |
-290.13 |
7.79 |
0.00 |
| 09:41 |
-290.13 |
-9.36 |
0.00 |
| 09:40 |
-254.69 |
-17.85 |
0.00 |
| 09:39 |
-254.69 |
-65.50 |
0.00 |
| 09:38 |
-218.38 |
-65.50 |
0.00 |
| 09:37 |
-218.38 |
-120.11 |
0.00 |
| 09:36 |
-117.32 |
-124.51 |
0.00 |
| 09:35 |
-78.70 |
-98.03 |
0.00 |
| 09:34 |
-78.70 |
-73.85 |
0.00 |
| 09:33 |
-38.80 |
0.33 |
0.00 |
| 09:32 |
-38.80 |
13.02 |
0.00 |
| 09:31 |
0.00 |
-5.80 |
0.00 |
| 09:30 |
0.00 |
-11.71 |
0.00 |
|
| 大单资金：2013.20万元 |
成交额占比：5.52% |
| 中单资金：2458.01万元 |
成交额占比：6.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
8.16 |
2.00% |
3907.82 |
2486.02 |
2013.20 |
5.52% |
2458.01 |
6.74% |
-563.39 |
-1.55% |
| 20250710 |
8.00 |
0.00% |
-1297.10 |
-971.26 |
-753.79 |
-6.49% |
26.73 |
0.23% |
-570.04 |
-4.91% |
| 20250709 |
8.00 |
-0.37% |
-2558.67 |
-479.96 |
-1212.22 |
-6.93% |
-1133.06 |
-6.48% |
-213.39 |
-1.22% |
| 20250708 |
8.03 |
2.55% |
4734.56 |
-269.84 |
2521.20 |
11.36% |
1248.73 |
5.63% |
964.63 |
4.35% |
| 20250707 |
7.83 |
-0.13% |
-1002.18 |
-3185.06 |
-82.37 |
-0.97% |
-131.90 |
-1.56% |
-787.91 |
-9.29% |
| 20250704 |
7.84 |
-1.01% |
-2607.02 |
-3529.37 |
-1444.08 |
-10.64% |
-1095.05 |
-8.07% |
-67.89 |
-0.50% |
| 20250703 |
7.92 |
0.51% |
318.89 |
-2186.99 |
-262.49 |
-2.36% |
218.50 |
1.96% |
362.88 |
3.26% |
| 20250702 |
7.88 |
-1.01% |
-2278.78 |
-2651.68 |
-1002.10 |
-8.78% |
-929.84 |
-8.15% |
-346.84 |
-3.04% |
| 20250701 |
7.96 |
0.38% |
1167.44 |
-1698.53 |
-394.02 |
-2.50% |
1215.83 |
7.71% |
345.63 |
2.19% |
| 20250630 |
7.93 |
0.63% |
-234.96 |
-775.26 |
-426.68 |
-2.70% |
271.97 |
1.72% |
-80.25 |
-0.51% |
| 20250627 |
7.88 |
1.81% |
1704.09 |
130.93 |
-101.70 |
-0.51% |
982.15 |
4.91% |
823.64 |
4.11% |
| 20250626 |
7.74 |
-0.90% |
-3066.66 |
-987.20 |
-727.18 |
-5.26% |
-1540.36 |
-11.14% |
-799.12 |
-5.78% |
| 20250625 |
7.81 |
0.77% |
1470.00 |
-1208.38 |
-48.95 |
-0.31% |
419.53 |
2.62% |
1099.42 |
6.86% |
| 20250624 |
7.75 |
3.06% |
4058.33 |
-1891.90 |
529.25 |
3.06% |
1680.04 |
9.70% |
1849.04 |
10.68% |
| 20250623 |
7.58 |
2.02% |
1642.93 |
-4206.80 |
479.51 |
6.00% |
398.69 |
4.99% |
764.73 |
9.58% |
| 20250620 |
7.43 |
-1.20% |
-2616.76 |
-3653.70 |
-1219.83 |
-14.18% |
-953.33 |
-11.08% |
-443.60 |
-5.16% |
| 20250619 |
7.52 |
-1.83% |
-3239.90 |
-3722.38 |
-948.36 |
-8.74% |
-1183.85 |
-10.91% |
-1107.69 |
-10.21% |
| 20250618 |
7.66 |
-0.39% |
-1808.08 |
-2779.45 |
-732.47 |
-7.73% |
-949.27 |
-10.02% |
-126.34 |
-1.33% |
| 20250617 |
7.69 |
-1.16% |
-3307.80 |
-143.27 |
-1785.65 |
-17.51% |
-1021.21 |
-10.02% |
-500.94 |
-4.91% |
| 20250616 |
7.78 |
1.43% |
460.32 |
-627.42 |
1032.61 |
8.33% |
-309.53 |
-2.50% |
-262.76 |
-2.12% |
| 20250613 |
7.67 |
-2.54% |
-4768.52 |
-2287.58 |
-1288.51 |
-9.58% |
-2596.89 |
-19.32% |
-883.12 |
-6.57% |
| 20250612 |
7.87 |
0.00% |
-74.36 |
-2776.07 |
-5.43 |
-0.04% |
-106.26 |
-0.87% |
37.33 |
0.31% |
| 20250611 |
7.87 |
2.34% |
4156.98 |
7.32 |
1903.71 |
8.55% |
1661.57 |
7.47% |
591.70 |
2.66% |
| 20250610 |
7.69 |
-1.54% |
-4584.26 |
-2246.02 |
-2269.80 |
-15.78% |
-1597.59 |
-11.10% |
-716.87 |
-4.98% |
| 20250609 |
7.81 |
1.17% |
1188.85 |
-837.83 |
-627.55 |
-5.51% |
779.59 |
6.85% |
1036.81 |
9.11% |
| 20250606 |
7.72 |
-1.15% |
-2974.98 |
-3108.87 |
-1777.00 |
-16.35% |
-380.57 |
-3.50% |
-817.41 |
-7.52% |
| 20250605 |
7.81 |
2.90% |
5571.10 |
-574.17 |
2777.96 |
11.64% |
1200.84 |
5.03% |
1592.30 |
6.67% |
| 20250604 |
7.59 |
1.07% |
879.19 |
-4342.62 |
-349.63 |
-3.64% |
966.51 |
10.05% |
262.31 |
2.73% |
| 20250603 |
7.51 |
0.40% |
-485.86 |
-4819.15 |
-861.61 |
-10.17% |
291.14 |
3.44% |
84.61 |
1.00% |
| 20250530 |
7.48 |
-3.36% |
-5487.38 |
-4842.60 |
-2898.59 |
-17.74% |
-1686.49 |
-10.32% |
-902.30 |
-5.52% |
002334英威腾 大单资金流向：成交单大于等于6万股或者30万元以上。
002334英威腾 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002334英威腾 小单资金流向：成交单小于1万股或5万元。
如何看英威腾[002334]资金流向的流入和流出呢？什么是英威腾[002334]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英威腾[002334]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对英威腾[002334]资金流向的计算方法不同，所以数据会有不一致的情况。
|
